S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,3500 20:08 |
104,8800 102,8300 |
+2,45 % 2,52 |
106,5500 103,6900 |
192,61 Mio. | |
Tesla Inc US88160R1014 |
217,2000 20:08 |
216,2000 210,7300 |
+3,07 % 6,47 |
219,8700 213,6700 |
51,87 Mio. | |
Intel Corporation US4581401001 |
19,0850 20:07 |
19,0000 18,8900 |
+1,03 % 0,20 |
19,5400 18,9800 |
38,27 Mio. | |
Apple Inc US0378331005 |
217,7100 20:09 |
220,8200 220,8200 |
-1,41 % -3,11 |
221,2700 217,0500 |
36,72 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3550 20:08 |
7,2600 7,2200 |
+1,87 % 0,14 |
7,4200 7,0200 |
30,52 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1950 20:08 |
10,8500 10,8000 |
+3,66 % 0,40 |
11,2050 10,8500 |
28,89 Mio. | |
AT&T Inc US00206R1023 |
21,32 20:09 |
20,96 20,97 |
+1,65 % 0,35 |
21,36 20,93 |
27,76 Mio. | |
Broadcom Inc US11135F1012 |
139,1750 20:08 |
139,1100 136,9950 |
+1,59 % 2,18 |
140,5400 134,9000 |
25,10 Mio. | |
Ford Motor Company US3453708600 |
10,70 20:08 |
10,61 10,58 |
+1,09 % 0,12 |
10,76 10,54 |
23,75 Mio. | |
Alphabet A US02079K3059 |
149,0301 20:08 |
152,5100 150,9200 |
-1,25 % -1,89 |
153,4000 148,0100 |
20,43 Mio. | |
Pfizer Inc US7170811035 |
29,43 20:08 |
28,54 28,56 |
+3,03 % 0,87 |
29,50 28,45 |
20,04 Mio. | |
Bank of America Corporation US0605051046 |
39,50 20:07 |
39,25 38,76 |
+1,91 % 0,74 |
39,71 39,10 |
17,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1500 20:08 |
136,1000 134,3500 |
+2,08 % 2,80 |
137,7500 134,8600 |
16,92 Mio. | |
Alphabet C US02079K1079 |
149,9950 20:08 |
153,6300 152,1300 |
-1,40 % -2,14 |
154,6400 149,1200 |
15,93 Mio. | |
Amazon.com Inc US0231351067 |
174,5800 20:07 |
174,5300 171,3900 |
+1,86 % 3,19 |
175,8500 173,5100 |
15,44 Mio. |