S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,3800 17:15 |
109,3900 108,1000 |
+1,18 % 1,28 |
111,9300 107,4200 |
145,62 Mio. | |
Tesla Inc US88160R1014 |
219,9700 17:15 |
224,5500 226,1700 |
-2,74 % -6,20 |
224,5500 216,8003 |
35,36 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,89 17:15 |
16,10 16,10 |
-1,30 % -0,21 |
16,23 15,77 |
28,00 Mio. | |
Intel Corporation US4581401001 |
18,7400 17:15 |
19,0100 18,9800 |
-1,26 % -0,24 |
19,0100 18,5200 |
17,14 Mio. | |
Ford Motor Company US3453708600 |
10,20 17:15 |
10,31 10,32 |
-1,20 % -0,12 |
10,31 10,13 |
16,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,3668 17:15 |
145,3250 142,8400 |
-0,33 % -0,47 |
146,1896 140,7100 |
16,63 Mio. | |
Apple Inc US0378331005 |
219,1000 17:15 |
221,4550 220,1100 |
-0,46 % -1,01 |
223,0900 217,8900 |
13,79 Mio. | |
Bank of America Corporation US0605051046 |
38,24 17:14 |
38,99 39,28 |
-2,66 % -1,05 |
39,03 38,01 |
12,87 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7950 17:15 |
10,9500 10,9900 |
-1,77 % -0,20 |
11,0100 10,6805 |
11,35 Mio. | |
AT&T Inc US00206R1023 |
21,29 17:16 |
21,62 21,71 |
-1,93 % -0,42 |
21,62 21,27 |
10,69 Mio. | |
Pfizer Inc US7170811035 |
29,41 17:15 |
29,68 29,74 |
-1,13 % -0,34 |
29,70 29,14 |
10,28 Mio. | |
Amazon.com Inc US0231351067 |
176,9550 17:14 |
180,0950 179,5500 |
-1,45 % -2,60 |
180,2500 175,7300 |
10,12 Mio. | |
Alphabet A US02079K3059 |
148,5300 17:15 |
149,9200 148,6600 |
-0,09 % -0,13 |
150,5700 147,5200 |
8,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7960 17:14 |
6,9950 7,0200 |
-3,19 % -0,22 |
7,0000 6,7800 |
7,40 Mio. | |
Broadcom Inc US11135F1012 |
147,5300 17:15 |
148,3900 148,2100 |
-0,46 % -0,68 |
148,6900 145,0400 |
7,36 Mio. |