S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,9300 16:06 |
107,8100 106,4700 |
+0,43 % 0,46 |
109,4000 106,5300 |
63,37 Mio. | |
Tesla Inc US88160R1014 |
224,9497 16:07 |
220,0700 216,2700 |
+4,01 % 8,68 |
226,4000 219,1000 |
21,61 Mio. | |
Oracle Corp US68389X1054 |
157,67 16:08 |
154,23 139,89 |
+12,71 % 17,78 |
160,52 153,12 |
13,72 Mio. | |
Ford Motor Company US3453708600 |
10,31 16:07 |
10,49 10,66 |
-3,33 % -0,36 |
10,49 10,24 |
12,44 Mio. | |
Apple Inc US0378331005 |
218,2500 16:06 |
218,9200 220,9100 |
-1,20 % -2,66 |
220,0200 216,7300 |
10,25 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,17 16:07 |
16,39 17,60 |
-8,15 % -1,44 |
16,45 15,95 |
9,27 Mio. | |
Alphabet A US02079K3059 |
149,8700 16:07 |
150,4500 148,7100 |
+0,78 % 1,16 |
151,2700 149,5200 |
7,24 Mio. | |
Intel Corporation US4581401001 |
18,9001 16:07 |
19,0300 19,0700 |
-0,89 % -0,17 |
19,1100 18,8500 |
6,79 Mio. | |
Amazon.com Inc US0231351067 |
179,2600 16:07 |
177,4900 175,4000 |
+2,20 % 3,86 |
179,9000 177,0500 |
6,77 Mio. | |
Bank of America Corporation US0605051046 |
39,17 16:07 |
39,84 39,47 |
-0,77 % -0,31 |
39,84 39,15 |
5,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,2700 16:07 |
139,0600 138,1500 |
+0,09 % 0,12 |
139,8300 137,2600 |
5,32 Mio. | |
Broadcom Inc US11135F1012 |
144,6550 16:07 |
141,2200 140,8200 |
+2,72 % 3,84 |
145,5225 141,0400 |
5,12 Mio. | |
Wells Fargo and Company US9497461015 |
54,96 16:07 |
56,00 54,59 |
+0,67 % 0,37 |
56,10 54,87 |
4,85 Mio. | |
Alphabet C US02079K1079 |
151,3200 16:07 |
151,4500 149,5400 |
+1,19 % 1,78 |
152,3000 150,6600 |
4,56 Mio. | |
AT&T Inc US00206R1023 |
21,49 16:06 |
21,45 21,50 |
-0,05 % -0,01 |
21,50 21,33 |
3,93 Mio. |