S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,1000 22:00 |
107,8100 106,4700 |
+1,53 % 1,63 |
109,4000 104,9500 |
264,54 Mio. | |
|
Tesla Inc US88160R1014 |
226,1700 22:00 |
220,0700 216,2700 |
+4,58 % 9,90 |
226,4000 218,6377 |
78,51 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,10 22:10 |
16,39 17,60 |
-8,52 % -1,50 |
16,53 15,95 |
69,05 Mio. | |
|
Ford Motor Company US3453708600 |
10,32 22:10 |
10,49 10,66 |
-3,19 % -0,34 |
10,49 10,17 |
62,25 Mio. | |
|
AT&T Inc US00206R1023 |
21,71 22:10 |
21,45 21,50 |
+0,98 % 0,21 |
21,86 21,33 |
60,91 Mio. | |
|
Intel Corporation US4581401001 |
18,9800 22:00 |
19,0300 19,0700 |
-0,47 % -0,09 |
19,1100 18,5100 |
55,41 Mio. | |
|
Bank of America Corporation US0605051046 |
39,28 22:10 |
39,84 39,47 |
-0,48 % -0,19 |
39,84 38,33 |
52,31 Mio. | |
|
Apple Inc US0378331005 |
220,1100 22:00 |
218,9200 220,9100 |
-0,36 % -0,80 |
221,4800 216,7300 |
51,53 Mio. | |
|
Oracle Corp US68389X1054 |
155,89 22:10 |
154,23 139,89 |
+11,44 % 16,00 |
160,52 153,12 |
37,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,8400 22:00 |
139,0600 138,1500 |
+3,39 % 4,69 |
143,0800 137,2500 |
36,80 Mio. | |
|
Verizon Communications Inc US92343V1044 |
43,65 22:10 |
42,79 42,73 |
+2,15 % 0,92 |
43,69 42,38 |
36,57 Mio. | |
|
Amazon.com Inc US0231351067 |
179,5500 22:00 |
177,4900 175,4000 |
+2,37 % 4,15 |
180,5000 176,7900 |
36,17 Mio. | |
|
Broadcom Inc US11135F1012 |
148,2100 22:15 |
141,2200 140,8200 |
+5,25 % 7,39 |
149,8600 141,0400 |
36,00 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9900 22:00 |
11,2100 11,2200 |
-2,05 % -0,23 |
11,2500 10,8700 |
31,72 Mio. | |
|
Alphabet A US02079K3059 |
148,6600 22:00 |
150,4500 148,7100 |
-0,03 % -0,05 |
151,2700 148,3400 |
30,09 Mio. |