S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,0401 17:39 |
104,8800 102,8300 |
+2,15 % 2,21 |
106,5500 103,6900 |
130,95 Mio. | |
Tesla Inc US88160R1014 |
215,4364 17:40 |
216,2000 210,7300 |
+2,23 % 4,71 |
219,8700 213,6700 |
37,60 Mio. | |
Intel Corporation US4581401001 |
19,1950 17:40 |
19,0000 18,8900 |
+1,61 % 0,31 |
19,5400 18,9800 |
21,39 Mio. | |
Apple Inc US0378331005 |
219,7550 17:40 |
220,8200 220,8200 |
-0,48 % -1,07 |
221,2700 217,0500 |
21,28 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0450 17:39 |
10,8500 10,8000 |
+2,27 % 0,25 |
11,1900 10,8500 |
18,35 Mio. | |
Broadcom Inc US11135F1012 |
136,8700 17:40 |
139,1100 136,9950 |
-0,09 % -0,13 |
139,5400 134,9000 |
17,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 17:39 |
7,2600 7,2200 |
-0,07 % -0,01 |
7,3150 7,0200 |
15,68 Mio. | |
AT&T Inc US00206R1023 |
21,23 17:40 |
20,96 20,97 |
+1,24 % 0,26 |
21,24 20,93 |
15,30 Mio. | |
Ford Motor Company US3453708600 |
10,64 17:39 |
10,61 10,58 |
+0,52 % 0,06 |
10,68 10,54 |
13,25 Mio. | |
Alphabet A US02079K3059 |
148,5900 17:40 |
152,5100 150,9200 |
-1,54 % -2,33 |
153,4000 148,0100 |
12,95 Mio. | |
Pfizer Inc US7170811035 |
29,23 17:40 |
28,54 28,56 |
+2,33 % 0,67 |
29,30 28,45 |
12,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,2800 17:40 |
136,1000 134,3500 |
+1,44 % 1,93 |
137,4800 134,8600 |
10,56 Mio. | |
Alphabet C US02079K1079 |
149,8300 17:40 |
153,6300 152,1300 |
-1,51 % -2,30 |
154,6400 149,1200 |
10,45 Mio. | |
Citigroup Inc US1729674242 |
58,74 17:40 |
59,91 59,09 |
-0,59 % -0,35 |
60,67 58,17 |
10,38 Mio. | |
Amazon.com Inc US0231351067 |
174,7000 17:40 |
174,5300 171,3900 |
+1,93 % 3,31 |
175,3400 173,5100 |
10,30 Mio. |