S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,2250 21:05 |
107,8100 106,4700 |
+0,71 % 0,76 |
109,4000 104,9500 |
217,23 Mio. | |
Tesla Inc US88160R1014 |
223,3601 21:05 |
220,0700 216,2700 |
+3,28 % 7,09 |
226,4000 218,6377 |
64,94 Mio. | |
Ford Motor Company US3453708600 |
10,32 21:05 |
10,49 10,66 |
-3,24 % -0,35 |
10,49 10,17 |
47,31 Mio. | |
AT&T Inc US00206R1023 |
21,68 21:05 |
21,45 21,50 |
+0,81 % 0,18 |
21,86 21,33 |
38,55 Mio. | |
Intel Corporation US4581401001 |
18,7950 21:06 |
19,0300 19,0700 |
-1,44 % -0,28 |
19,1100 18,5100 |
37,60 Mio. | |
Apple Inc US0378331005 |
220,3600 21:06 |
218,9200 220,9100 |
-0,25 % -0,55 |
221,4800 216,7300 |
35,89 Mio. | |
Bank of America Corporation US0605051046 |
39,40 21:06 |
39,84 39,47 |
-0,19 % -0,08 |
39,84 38,33 |
35,34 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,45 21:05 |
16,39 17,60 |
-6,56 % -1,16 |
16,53 15,95 |
34,87 Mio. | |
Oracle Corp US68389X1054 |
155,69 21:06 |
154,23 139,89 |
+11,30 % 15,80 |
160,52 153,12 |
30,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,0400 21:06 |
139,0600 138,1500 |
+2,82 % 3,89 |
142,1400 137,2500 |
26,59 Mio. | |
Amazon.com Inc US0231351067 |
179,6460 21:05 |
177,4900 175,4000 |
+2,42 % 4,25 |
180,5000 176,7900 |
25,92 Mio. | |
Broadcom Inc US11135F1012 |
148,9400 21:05 |
141,2200 140,8200 |
+5,77 % 8,12 |
149,6400 141,0400 |
22,98 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,71 21:06 |
218,60 216,81 |
-5,12 % -11,10 |
218,64 200,61 |
22,88 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9475 21:05 |
11,2100 11,2200 |
-2,43 % -0,27 |
11,2500 10,8700 |
22,64 Mio. | |
Verizon Communications Inc US92343V1044 |
43,62 21:06 |
42,79 42,73 |
+2,07 % 0,89 |
43,69 42,38 |
22,08 Mio. |