S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,2300 21:08 |
109,3900 108,1000 |
+6,60 % 7,13 |
115,5000 107,4200 |
343,71 Mio. | |
|
Tesla Inc US88160R1014 |
225,0700 21:08 |
224,5500 226,1700 |
-0,49 % -1,10 |
227,1500 216,8003 |
68,81 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,39 21:07 |
16,10 16,10 |
+1,77 % 0,29 |
16,46 15,77 |
55,45 Mio. | |
|
Intel Corporation US4581401001 |
19,3350 21:07 |
19,0100 18,9800 |
+1,87 % 0,36 |
19,4600 18,5200 |
42,76 Mio. | |
|
Ford Motor Company US3453708600 |
10,38 21:07 |
10,31 10,32 |
+0,58 % 0,06 |
10,41 10,13 |
40,11 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,4700 21:07 |
145,3250 142,8400 |
+3,24 % 4,63 |
148,6499 140,7100 |
36,53 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5900 21:07 |
10,9500 10,9900 |
-3,64 % -0,40 |
11,0100 10,4850 |
31,12 Mio. | |
|
Apple Inc US0378331005 |
221,4800 21:06 |
221,4550 220,1100 |
+0,62 % 1,37 |
223,0900 217,8900 |
26,96 Mio. | |
|
Bank of America Corporation US0605051046 |
38,80 21:07 |
38,99 39,28 |
-1,23 % -0,49 |
39,03 38,01 |
26,35 Mio. | |
|
Amazon.com Inc US0231351067 |
182,7284 21:06 |
180,0950 179,5500 |
+1,77 % 3,18 |
182,7400 175,7300 |
25,41 Mio. | |
|
Broadcom Inc US11135F1012 |
157,1450 21:07 |
148,3900 148,2100 |
+6,03 % 8,94 |
157,5900 145,0400 |
22,53 Mio. | |
|
AT&T Inc US00206R1023 |
21,32 21:08 |
21,62 21,71 |
-1,80 % -0,39 |
21,62 21,24 |
22,36 Mio. | |
|
Pfizer Inc US7170811035 |
29,53 21:08 |
29,68 29,74 |
-0,72 % -0,21 |
29,70 29,14 |
20,04 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9250 21:07 |
6,9950 7,0200 |
-1,35 % -0,10 |
7,0000 6,7800 |
19,65 Mio. | |
|
Alphabet A US02079K3059 |
150,2800 21:07 |
149,9200 148,6600 |
+1,09 % 1,62 |
150,7511 147,5200 |
17,65 Mio. |