S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,4574 20:53 |
104,8800 102,8300 |
+2,56 % 2,63 |
106,5500 103,6900 |
209,22 Mio. | |
|
Tesla Inc US88160R1014 |
216,4400 20:53 |
216,2000 210,7300 |
+2,71 % 5,71 |
219,8700 213,6700 |
55,38 Mio. | |
|
Apple Inc US0378331005 |
217,9158 20:53 |
220,8200 220,8200 |
-1,32 % -2,90 |
221,2700 216,7100 |
45,82 Mio. | |
|
Intel Corporation US4581401001 |
19,1150 20:53 |
19,0000 18,8900 |
+1,19 % 0,23 |
19,5400 18,9800 |
41,64 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3450 20:54 |
7,2600 7,2200 |
+1,73 % 0,13 |
7,4200 7,0200 |
32,18 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1770 20:53 |
10,8500 10,8000 |
+3,49 % 0,38 |
11,2050 10,8500 |
31,51 Mio. | |
|
AT&T Inc US00206R1023 |
21,34 20:53 |
20,96 20,97 |
+1,74 % 0,37 |
21,36 20,93 |
31,08 Mio. | |
|
Broadcom Inc US11135F1012 |
140,0750 20:53 |
139,1100 136,9950 |
+2,25 % 3,08 |
140,5400 134,9000 |
27,11 Mio. | |
|
Ford Motor Company US3453708600 |
10,70 20:53 |
10,61 10,58 |
+1,14 % 0,12 |
10,76 10,54 |
25,98 Mio. | |
|
Alphabet A US02079K3059 |
148,1971 20:53 |
152,5100 150,9200 |
-1,80 % -2,72 |
153,4000 148,0000 |
23,16 Mio. | |
|
Pfizer Inc US7170811035 |
29,57 20:53 |
28,54 28,56 |
+3,55 % 1,01 |
29,59 28,45 |
22,79 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 20:53 |
39,25 38,76 |
+1,88 % 0,73 |
39,71 39,10 |
19,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,2700 20:53 |
136,1000 134,3500 |
+2,17 % 2,92 |
137,7500 134,8600 |
18,92 Mio. | |
|
Alphabet C US02079K1079 |
149,2050 20:53 |
153,6300 152,1300 |
-1,92 % -2,93 |
154,6400 149,0700 |
18,02 Mio. | |
|
Amazon.com Inc US0231351067 |
174,3200 20:54 |
174,5300 171,3900 |
+1,71 % 2,93 |
175,8500 173,5100 |
17,29 Mio. |