S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,9900 17:42 |
104,8800 102,8300 |
+2,10 % 2,16 |
106,5500 103,6900 |
132,47 Mio. | |
|
Tesla Inc US88160R1014 |
215,2700 17:43 |
216,2000 210,7300 |
+2,15 % 4,54 |
219,8700 213,6700 |
37,97 Mio. | |
|
Intel Corporation US4581401001 |
19,1701 17:43 |
19,0000 18,8900 |
+1,48 % 0,28 |
19,5400 18,9800 |
21,59 Mio. | |
|
Apple Inc US0378331005 |
219,3400 17:43 |
220,8200 220,8200 |
-0,67 % -1,48 |
221,2700 217,0500 |
21,52 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0600 17:43 |
10,8500 10,8000 |
+2,41 % 0,26 |
11,1900 10,8500 |
18,66 Mio. | |
|
Broadcom Inc US11135F1012 |
136,9300 17:43 |
139,1100 136,9950 |
-0,05 % -0,07 |
139,5400 134,9000 |
17,52 Mio. | |
|
AT&T Inc US00206R1023 |
21,24 17:44 |
20,96 20,97 |
+1,29 % 0,27 |
21,24 20,93 |
15,84 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2200 17:43 |
7,2600 7,2200 |
+0,00 % 0,00 |
7,3150 7,0200 |
15,79 Mio. | |
|
Ford Motor Company US3453708600 |
10,65 17:42 |
10,61 10,58 |
+0,61 % 0,07 |
10,68 10,54 |
13,53 Mio. | |
|
Alphabet A US02079K3059 |
148,8032 17:43 |
152,5100 150,9200 |
-1,40 % -2,12 |
153,4000 148,0100 |
13,18 Mio. | |
|
Pfizer Inc US7170811035 |
29,23 17:43 |
28,54 28,56 |
+2,33 % 0,67 |
29,30 28,45 |
12,71 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,2300 17:43 |
136,1000 134,3500 |
+1,40 % 1,88 |
137,4800 134,8600 |
10,69 Mio. | |
|
Alphabet C US02079K1079 |
149,9950 17:43 |
153,6300 152,1300 |
-1,40 % -2,14 |
154,6400 149,1200 |
10,59 Mio. | |
|
Citigroup Inc US1729674242 |
58,76 17:43 |
59,91 59,09 |
-0,56 % -0,33 |
60,67 58,17 |
10,48 Mio. | |
|
Amazon.com Inc US0231351067 |
174,6000 17:43 |
174,5300 171,3900 |
+1,87 % 3,21 |
175,3400 173,5100 |
10,42 Mio. |