S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
102,8880 16:07 |
103,7600 109,2100 |
-5,79 % -6,32 |
107,5000 102,5500 |
115,45 Mio. | |
|
Intel Corporation US4581401001 |
20,7100 16:08 |
21,9400 29,0500 |
-28,71 % -8,34 |
21,9800 20,5100 |
100,28 Mio. | |
|
Amazon.com Inc US0231351067 |
162,2800 16:07 |
166,7500 184,0700 |
-11,84 % -21,79 |
167,3100 160,5500 |
40,84 Mio. | |
|
Apple Inc US0378331005 |
221,9300 16:07 |
219,1500 218,3600 |
+1,63 % 3,57 |
224,4300 217,7100 |
21,67 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
134,8550 16:07 |
133,5000 132,5400 |
+1,75 % 2,32 |
137,1000 133,0900 |
18,42 Mio. | |
|
Tesla Inc US88160R1014 |
212,0600 16:08 |
214,8800 216,8600 |
-2,21 % -4,80 |
216,1300 212,0500 |
16,72 Mio. | |
|
Ford Motor Company US3453708600 |
10,22 16:07 |
10,55 10,69 |
-4,44 % -0,48 |
10,55 10,21 |
16,08 Mio. | |
|
AT&T Inc US00206R1023 |
19,91 16:07 |
19,64 19,47 |
+2,26 % 0,44 |
19,99 19,62 |
11,99 Mio. | |
|
Bank of America Corporation US0605051046 |
38,24 16:07 |
38,00 39,50 |
-3,18 % -1,26 |
38,53 37,80 |
9,12 Mio. | |
|
Carnival Corp PA1436583006 |
14,84 16:08 |
15,16 15,76 |
-5,87 % -0,93 |
15,20 14,76 |
7,75 Mio. | |
|
Pfizer Inc US7170811035 |
30,93 16:08 |
30,88 30,65 |
+0,90 % 0,28 |
31,32 30,78 |
7,42 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7992 16:07 |
9,9300 10,1400 |
-3,36 % -0,34 |
9,9300 9,6900 |
7,15 Mio. | |
|
Broadcom Inc US11135F1012 |
140,8150 16:07 |
141,9250 147,0200 |
-4,22 % -6,21 |
144,1200 139,6000 |
6,98 Mio. | |
|
Micron Technology Inc US5951121038 |
94,5331 16:08 |
97,1600 101,5100 |
-6,87 % -6,98 |
97,6900 94,5000 |
6,65 Mio. | |
|
Meta Platforms US30303M1027 |
477,9350 16:08 |
489,0000 497,7400 |
-3,98 % -19,81 |
501,1450 477,5700 |
6,24 Mio. |