S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
103,3020 16:04 |
103,7600 109,2100 |
-5,41 % -5,91 |
107,5000 102,7000 |
109,02 Mio. | |
|
Intel Corporation US4581401001 |
20,8850 16:05 |
21,9400 29,0500 |
-28,11 % -8,17 |
21,9800 20,5100 |
96,31 Mio. | |
|
Amazon.com Inc US0231351067 |
163,1529 16:04 |
166,7500 184,0700 |
-11,36 % -20,92 |
167,3100 160,5500 |
38,84 Mio. | |
|
Apple Inc US0378331005 |
223,6250 16:04 |
219,1500 218,3600 |
+2,41 % 5,27 |
224,4300 217,7100 |
20,50 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
135,5800 16:05 |
133,5000 132,5400 |
+2,29 % 3,04 |
137,1000 133,0900 |
18,04 Mio. | |
|
Tesla Inc US88160R1014 |
214,2100 16:05 |
214,8800 216,8600 |
-1,22 % -2,65 |
216,1300 212,4400 |
15,52 Mio. | |
|
Ford Motor Company US3453708600 |
10,28 16:04 |
10,55 10,69 |
-3,84 % -0,41 |
10,55 10,25 |
14,63 Mio. | |
|
AT&T Inc US00206R1023 |
19,89 16:04 |
19,64 19,47 |
+2,16 % 0,42 |
19,99 19,62 |
11,19 Mio. | |
|
Bank of America Corporation US0605051046 |
38,36 16:04 |
38,00 39,50 |
-2,90 % -1,15 |
38,53 37,80 |
8,46 Mio. | |
|
Carnival Corp PA1436583006 |
14,90 16:05 |
15,16 15,76 |
-5,49 % -0,87 |
15,20 14,76 |
7,39 Mio. | |
|
Pfizer Inc US7170811035 |
30,98 16:05 |
30,88 30,65 |
+1,06 % 0,33 |
31,32 30,78 |
7,20 Mio. | |
|
Broadcom Inc US11135F1012 |
141,5000 16:04 |
141,9250 147,0200 |
-3,75 % -5,52 |
144,1200 139,6000 |
6,73 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,8450 16:04 |
9,9300 10,1400 |
-2,91 % -0,30 |
9,9300 9,6900 |
6,71 Mio. | |
|
Micron Technology Inc US5951121038 |
94,5050 16:05 |
97,1600 101,5100 |
-6,90 % -7,01 |
97,6900 94,5000 |
6,27 Mio. | |
|
Citigroup Inc US1729674242 |
60,15 16:04 |
59,67 63,28 |
-4,95 % -3,13 |
60,60 58,82 |
5,83 Mio. |