S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,2700 21:23 |
104,8800 102,8300 |
+2,37 % 2,44 |
106,5500 103,6900 |
218,48 Mio. | |
Tesla Inc US88160R1014 |
215,6750 21:22 |
216,2000 210,7300 |
+2,35 % 4,95 |
219,8700 213,6700 |
57,73 Mio. | |
Apple Inc US0378331005 |
218,3400 21:23 |
220,8200 220,8200 |
-1,12 % -2,48 |
221,2700 216,7100 |
49,27 Mio. | |
Intel Corporation US4581401001 |
19,0650 21:23 |
19,0000 18,8900 |
+0,93 % 0,18 |
19,5400 18,9800 |
44,38 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:22 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
34,06 Mio. | |
AT&T Inc US00206R1023 |
21,37 21:23 |
20,96 20,97 |
+1,88 % 0,40 |
21,38 20,93 |
34,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3250 21:23 |
7,2600 7,2200 |
+1,45 % 0,11 |
7,4200 7,0200 |
33,88 Mio. | |
Broadcom Inc US11135F1012 |
139,7900 21:23 |
139,1100 136,9950 |
+2,04 % 2,80 |
140,5400 134,9000 |
28,15 Mio. | |
Ford Motor Company US3453708600 |
10,70 21:22 |
10,61 10,58 |
+1,13 % 0,12 |
10,76 10,54 |
27,31 Mio. | |
Alphabet A US02079K3059 |
147,7500 21:23 |
152,5100 150,9200 |
-2,10 % -3,17 |
153,4000 147,6000 |
25,29 Mio. | |
Pfizer Inc US7170811035 |
29,53 21:23 |
28,54 28,56 |
+3,38 % 0,97 |
29,59 28,45 |
24,66 Mio. | |
Bank of America Corporation US0605051046 |
39,46 21:23 |
39,25 38,76 |
+1,79 % 0,70 |
39,71 39,10 |
20,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,5600 21:22 |
136,1000 134,3500 |
+2,39 % 3,21 |
137,7500 134,8600 |
19,85 Mio. | |
Alphabet C US02079K1079 |
148,7399 21:23 |
153,6300 152,1300 |
-2,23 % -3,39 |
154,6400 148,5900 |
19,65 Mio. | |
Amazon.com Inc US0231351067 |
173,9600 21:23 |
174,5300 171,3900 |
+1,50 % 2,57 |
175,8500 173,5100 |
18,41 Mio. |