S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,5653 19:20 |
107,8100 106,4700 |
+0,09 % 0,10 |
109,4000 104,9500 |
178,67 Mio. | |
|
Tesla Inc US88160R1014 |
221,6500 19:19 |
220,0700 216,2700 |
+2,49 % 5,38 |
226,4000 218,6377 |
54,28 Mio. | |
|
Ford Motor Company US3453708600 |
10,25 19:20 |
10,49 10,66 |
-3,89 % -0,42 |
10,49 10,17 |
38,51 Mio. | |
|
Intel Corporation US4581401001 |
18,7550 19:19 |
19,0300 19,0700 |
-1,65 % -0,32 |
19,1100 18,5100 |
30,26 Mio. | |
|
AT&T Inc US00206R1023 |
21,66 19:19 |
21,45 21,50 |
+0,74 % 0,16 |
21,86 21,33 |
29,18 Mio. | |
|
Apple Inc US0378331005 |
220,4000 19:19 |
218,9200 220,9100 |
-0,23 % -0,51 |
220,6600 216,7300 |
27,78 Mio. | |
|
Oracle Corp US68389X1054 |
156,08 19:20 |
154,23 139,89 |
+11,57 % 16,19 |
160,52 153,12 |
26,91 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,34 19:19 |
16,39 17,60 |
-7,19 % -1,27 |
16,53 15,95 |
24,23 Mio. | |
|
Bank of America Corporation US0605051046 |
38,59 19:19 |
39,84 39,47 |
-2,24 % -0,89 |
39,84 38,33 |
21,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9350 19:19 |
11,2100 11,2200 |
-2,54 % -0,29 |
11,2500 10,8700 |
18,84 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
202,98 19:20 |
218,60 216,81 |
-6,38 % -13,83 |
218,64 200,61 |
17,90 Mio. | |
|
Amazon.com Inc US0231351067 |
179,7400 19:20 |
177,4900 175,4000 |
+2,47 % 4,34 |
179,9000 176,7900 |
17,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,5599 19:19 |
139,0600 138,1500 |
+1,74 % 2,41 |
140,5699 137,2500 |
16,75 Mio. | |
|
Alphabet A US02079K3059 |
149,6450 19:19 |
150,4500 148,7100 |
+0,63 % 0,94 |
151,2700 148,3400 |
16,37 Mio. | |
|
Broadcom Inc US11135F1012 |
146,9844 19:19 |
141,2200 140,8200 |
+4,38 % 6,16 |
147,1000 141,0400 |
16,00 Mio. |