S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,6200 16:08 |
104,8800 102,8300 |
+2,71 % 2,79 |
106,5500 104,8200 |
63,63 Mio. | |
Tesla Inc US88160R1014 |
217,9600 16:08 |
216,2000 210,7300 |
+3,43 % 7,23 |
219,7000 213,6700 |
19,51 Mio. | |
Apple Inc US0378331005 |
219,8000 16:08 |
220,8200 220,8200 |
-0,46 % -1,02 |
221,2700 217,8200 |
10,71 Mio. | |
Intel Corporation US4581401001 |
19,3397 16:08 |
19,0000 18,8900 |
+2,38 % 0,45 |
19,3400 18,9800 |
8,12 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1300 16:08 |
10,8500 10,8000 |
+3,06 % 0,33 |
11,1400 10,8500 |
6,59 Mio. | |
Broadcom Inc US11135F1012 |
139,1900 16:09 |
139,1100 136,9950 |
+1,60 % 2,20 |
139,4100 137,0000 |
6,37 Mio. | |
AT&T Inc US00206R1023 |
21,05 16:08 |
20,96 20,97 |
+0,36 % 0,08 |
21,12 20,93 |
5,63 Mio. | |
Amazon.com Inc US0231351067 |
174,4500 16:09 |
174,5300 171,3900 |
+1,79 % 3,06 |
175,3400 173,5300 |
5,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,7201 16:08 |
136,1000 134,3500 |
+1,76 % 2,37 |
137,4800 134,8600 |
5,02 Mio. | |
Ford Motor Company US3453708600 |
10,63 16:07 |
10,61 10,58 |
+0,43 % 0,05 |
10,67 10,54 |
4,98 Mio. | |
Pfizer Inc US7170811035 |
29,08 16:08 |
28,54 28,56 |
+1,80 % 0,52 |
29,08 28,45 |
4,08 Mio. | |
Alphabet A US02079K3059 |
151,6500 16:08 |
152,5100 150,9200 |
+0,48 % 0,73 |
153,4000 151,4800 |
4,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7200 16:08 |
14,4050 14,3100 |
+2,87 % 0,41 |
14,7300 14,4000 |
3,92 Mio. | |
Walmart Inc US9311421039 |
77,21 16:09 |
76,85 76,64 |
+0,74 % 0,57 |
77,35 76,49 |
3,83 Mio. | |
Alphabet C US02079K1079 |
152,7800 16:07 |
153,6300 152,1300 |
+0,43 % 0,65 |
154,6400 152,7000 |
3,51 Mio. |