S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,0200 16:13 |
103,7600 109,2100 |
-6,58 % -7,19 |
107,5000 101,3700 |
131,71 Mio. | |
Intel Corporation US4581401001 |
20,5050 16:14 |
21,9400 29,0500 |
-29,41 % -8,55 |
21,9800 20,4200 |
109,29 Mio. | |
Amazon.com Inc US0231351067 |
161,1700 16:15 |
166,7500 184,0700 |
-12,44 % -22,90 |
167,3100 160,5500 |
44,29 Mio. | |
Apple Inc US0378331005 |
220,9600 16:15 |
219,1500 218,3600 |
+1,19 % 2,60 |
224,4300 217,7100 |
23,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,9350 16:14 |
133,5000 132,5400 |
+0,30 % 0,40 |
137,1000 132,7800 |
20,78 Mio. | |
Tesla Inc US88160R1014 |
210,9900 16:14 |
214,8800 216,8600 |
-2,71 % -5,87 |
216,1300 210,4450 |
18,88 Mio. | |
Ford Motor Company US3453708600 |
10,14 16:13 |
10,55 10,69 |
-5,14 % -0,55 |
10,55 10,14 |
18,41 Mio. | |
AT&T Inc US00206R1023 |
19,73 16:15 |
19,64 19,47 |
+1,31 % 0,26 |
19,99 19,62 |
13,18 Mio. | |
Bank of America Corporation US0605051046 |
37,99 16:14 |
38,00 39,50 |
-3,81 % -1,51 |
38,53 37,80 |
10,95 Mio. | |
Carnival Corp PA1436583006 |
14,69 16:14 |
15,16 15,76 |
-6,82 % -1,08 |
15,20 14,65 |
9,25 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7550 16:14 |
9,9300 10,1400 |
-3,80 % -0,39 |
9,9300 9,6900 |
8,27 Mio. | |
Pfizer Inc US7170811035 |
30,89 16:14 |
30,88 30,65 |
+0,78 % 0,24 |
31,32 30,78 |
8,08 Mio. | |
Broadcom Inc US11135F1012 |
140,1400 16:14 |
141,9250 147,0200 |
-4,68 % -6,88 |
144,1200 139,6000 |
7,82 Mio. | |
Micron Technology Inc US5951121038 |
93,8680 16:14 |
97,1600 101,5100 |
-7,53 % -7,64 |
97,6900 93,8400 |
7,41 Mio. | |
Meta Platforms US30303M1027 |
479,1100 16:14 |
489,0000 497,7400 |
-3,74 % -18,63 |
501,1450 476,4800 |
6,90 Mio. |