S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,1401 20:10 |
107,8100 106,4700 |
+0,63 % 0,67 |
109,4000 104,9500 |
196,70 Mio. | |
Tesla Inc US88160R1014 |
222,8200 20:11 |
220,0700 216,2700 |
+3,03 % 6,55 |
226,4000 218,6377 |
59,85 Mio. | |
Ford Motor Company US3453708600 |
10,31 20:11 |
10,49 10,66 |
-3,28 % -0,35 |
10,49 10,17 |
43,36 Mio. | |
AT&T Inc US00206R1023 |
21,68 20:10 |
21,45 21,50 |
+0,81 % 0,18 |
21,86 21,33 |
34,07 Mio. | |
Intel Corporation US4581401001 |
18,7700 20:12 |
19,0300 19,0700 |
-1,57 % -0,30 |
19,1100 18,5100 |
33,72 Mio. | |
Bank of America Corporation US0605051046 |
39,15 20:11 |
39,84 39,47 |
-0,81 % -0,32 |
39,84 38,33 |
31,88 Mio. | |
Apple Inc US0378331005 |
221,2000 20:12 |
218,9200 220,9100 |
+0,13 % 0,29 |
221,4800 216,7300 |
31,35 Mio. | |
Oracle Corp US68389X1054 |
155,61 20:11 |
154,23 139,89 |
+11,24 % 15,72 |
160,52 153,12 |
29,02 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,46 20:11 |
16,39 17,60 |
-6,51 % -1,15 |
16,53 15,95 |
28,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,7612 20:10 |
139,0600 138,1500 |
+2,61 % 3,61 |
142,0700 137,2500 |
23,57 Mio. | |
Amazon.com Inc US0231351067 |
179,9294 20:10 |
177,4900 175,4000 |
+2,58 % 4,53 |
180,5000 176,7900 |
22,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9350 20:11 |
11,2100 11,2200 |
-2,54 % -0,29 |
11,2500 10,8700 |
20,73 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,02 20:11 |
218,60 216,81 |
-5,44 % -11,79 |
218,64 200,61 |
20,48 Mio. | |
Broadcom Inc US11135F1012 |
149,2750 20:11 |
141,2200 140,8200 |
+6,00 % 8,46 |
149,3900 141,0400 |
19,44 Mio. | |
Alphabet A US02079K3059 |
150,0000 20:11 |
150,4500 148,7100 |
+0,87 % 1,29 |
151,2700 148,3400 |
18,02 Mio. |