S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,4500 17:17 |
108,0400 107,2100 |
-4,44 % -4,76 |
108,1500 101,9500 |
172,70 Mio. | |
Tesla Inc US88160R1014 |
217,4645 17:17 |
232,6000 230,1700 |
-5,52 % -12,71 |
233,6000 216,9900 |
54,04 Mio. | |
Intel Corporation US4581401001 |
18,8100 17:17 |
19,4400 19,4000 |
-3,04 % -0,59 |
19,4900 18,7000 |
34,96 Mio. | |
Broadcom Inc US11135F1012 |
138,8500 17:16 |
143,2500 152,8200 |
-9,14 % -13,97 |
143,5000 136,6000 |
33,82 Mio. | |
Apple Inc US0378331005 |
221,2400 17:17 |
223,9500 222,3800 |
-0,51 % -1,14 |
225,2400 220,9300 |
16,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,6250 17:16 |
138,7000 139,4400 |
-4,17 % -5,82 |
139,1300 133,2400 |
14,64 Mio. | |
Ford Motor Company US3453708600 |
10,64 17:17 |
10,78 10,77 |
-1,20 % -0,13 |
10,87 10,64 |
13,00 Mio. | |
Bank of America Corporation US0605051046 |
39,09 17:17 |
39,77 40,14 |
-2,62 % -1,05 |
39,88 39,09 |
12,79 Mio. | |
Amazon.com Inc US0231351067 |
173,0500 17:17 |
177,2400 177,8900 |
-2,72 % -4,84 |
178,3800 173,0300 |
10,68 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8250 17:17 |
10,7800 10,8000 |
+0,23 % 0,03 |
11,1000 10,7400 |
10,19 Mio. | |
Alphabet A US02079K3059 |
152,9700 17:17 |
157,3000 157,2400 |
-2,72 % -4,27 |
157,8300 152,9200 |
9,31 Mio. | |
AT&T Inc US00206R1023 |
20,78 17:17 |
20,65 20,65 |
+0,61 % 0,13 |
20,92 20,65 |
8,66 Mio. | |
Micron Technology Inc US5951121038 |
86,2300 17:17 |
89,3700 89,3900 |
-3,54 % -3,16 |
89,6500 85,4000 |
8,28 Mio. | |
Carnival Corp PA1436583006 |
15,90 17:17 |
16,21 16,15 |
-1,58 % -0,26 |
16,46 15,86 |
8,18 Mio. | |
Pfizer Inc US7170811035 |
28,56 17:17 |
28,56 28,51 |
+0,18 % 0,05 |
28,77 28,51 |
8,12 Mio. |