S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,2007 21:09 |
108,0400 107,2100 |
-3,74 % -4,01 |
108,1500 100,9500 |
332,11 Mio. | |
Tesla Inc US88160R1014 |
214,3900 21:10 |
232,6000 230,1700 |
-6,86 % -15,78 |
233,6000 213,1300 |
90,62 Mio. | |
Intel Corporation US4581401001 |
18,9850 21:10 |
19,4400 19,4000 |
-2,14 % -0,42 |
19,4900 18,6400 |
63,70 Mio. | |
Broadcom Inc US11135F1012 |
137,9600 21:09 |
143,2500 152,8200 |
-9,72 % -14,86 |
143,5000 136,6000 |
55,64 Mio. | |
Ford Motor Company US3453708600 |
10,62 21:09 |
10,78 10,77 |
-1,44 % -0,16 |
10,87 10,53 |
31,80 Mio. | |
Bank of America Corporation US0605051046 |
38,77 21:10 |
39,77 40,14 |
-3,43 % -1,38 |
39,88 38,56 |
29,68 Mio. | |
Apple Inc US0378331005 |
220,7400 21:09 |
223,9500 222,3800 |
-0,74 % -1,64 |
225,2400 219,7700 |
29,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,1825 21:09 |
138,7000 139,4400 |
-3,77 % -5,26 |
139,1300 132,1101 |
29,49 Mio. | |
AT&T Inc US00206R1023 |
20,88 21:10 |
20,65 20,65 |
+1,09 % 0,23 |
20,94 20,65 |
27,23 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 21:09 |
7,4200 7,4200 |
-2,83 % -0,21 |
7,6100 7,0800 |
22,99 Mio. | |
Amazon.com Inc US0231351067 |
172,5800 21:10 |
177,2400 177,8900 |
-2,98 % -5,31 |
178,3800 171,6560 |
22,78 Mio. | |
Pfizer Inc US7170811035 |
28,42 21:10 |
28,56 28,51 |
-0,33 % -0,10 |
28,77 28,28 |
21,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8650 21:09 |
10,7800 10,8000 |
+0,60 % 0,07 |
11,1000 10,7000 |
21,13 Mio. | |
Alphabet A US02079K3059 |
151,9399 21:10 |
157,3000 157,2400 |
-3,37 % -5,30 |
157,8300 151,2702 |
20,68 Mio. | |
Carnival Corp PA1436583006 |
15,72 21:10 |
16,21 16,15 |
-2,66 % -0,43 |
16,46 15,52 |
17,86 Mio. |