S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,6300 15:35 |
108,0400 107,2100 |
+0,39 % 0,42 |
108,1500 106,9400 |
27,54 Mio. | |
|
Tesla Inc US88160R1014 |
228,8000 15:35 |
232,6000 230,1700 |
-0,60 % -1,37 |
233,6000 227,4120 |
9,61 Mio. | |
|
Broadcom Inc US11135F1012 |
140,9600 15:35 |
143,2500 152,8200 |
-7,76 % -11,86 |
143,5000 140,3700 |
7,25 Mio. | |
|
Intel Corporation US4581401001 |
19,2650 15:35 |
19,4400 19,4000 |
-0,70 % -0,14 |
19,4900 19,1900 |
6,26 Mio. | |
|
PG&E Corporation US69331C1080 |
20,61 15:35 |
20,62 20,60 |
+0,02 % 0,01 |
20,64 20,50 |
2,81 Mio. | |
|
Gilead Sciences Inc US3755581036 |
79,0400 15:36 |
79,1100 78,7700 |
+0,34 % 0,27 |
79,1100 78,8000 |
2,54 Mio. | |
|
Apple Inc US0378331005 |
224,6300 15:35 |
223,9500 222,3800 |
+1,01 % 2,25 |
224,6781 223,4600 |
2,14 Mio. | |
|
Amazon.com Inc US0231351067 |
177,5500 15:36 |
177,2400 177,8900 |
-0,19 % -0,34 |
178,3800 177,0400 |
1,91 Mio. | |
|
Bank of America Corporation US0605051046 |
39,71 15:35 |
39,77 40,14 |
-1,08 % -0,43 |
39,88 39,56 |
1,64 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,5301 15:35 |
138,7000 139,4400 |
-0,65 % -0,91 |
139,1300 138,0200 |
1,51 Mio. | |
|
Micron Technology Inc US5951121038 |
88,9825 15:36 |
89,3700 89,3900 |
-0,46 % -0,41 |
89,6500 88,2100 |
1,47 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,0600 15:35 |
48,8700 49,1300 |
-0,14 % -0,07 |
49,2300 48,8250 |
1,44 Mio. | |
|
Kenvue Inc US49177J1025 |
22,71 15:35 |
22,51 22,51 |
+0,88 % 0,20 |
22,77 22,50 |
1,37 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 15:35 |
10,78 10,77 |
+0,37 % 0,04 |
10,81 10,74 |
1,31 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9900 15:36 |
10,7800 10,8000 |
+1,76 % 0,19 |
11,0100 10,7400 |
1,27 Mio. |