S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,0500 18:02 |
112,9000 103,7300 |
+11,88 % 12,32 |
116,4700 110,8800 |
222,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,4900 18:03 |
150,7300 138,4400 |
+4,37 % 6,05 |
153,6030 144,2400 |
57,31 Mio. | |
Tesla Inc US88160R1014 |
231,3499 18:02 |
227,9000 222,6200 |
+3,92 % 8,73 |
234,6800 226,7875 |
37,33 Mio. | |
Ford Motor Company US3453708600 |
10,89 18:02 |
10,86 10,84 |
+0,42 % 0,05 |
10,93 10,72 |
30,04 Mio. | |
Microsoft Corporation US5949181045 |
415,8701 18:02 |
420,4950 422,9200 |
-1,67 % -7,05 |
421,7750 412,2100 |
17,99 Mio. | |
Intel Corporation US4581401001 |
30,6650 18:03 |
30,5400 30,1300 |
+1,78 % 0,54 |
30,8000 30,2800 |
17,90 Mio. | |
Apple Inc US0378331005 |
222,5600 18:02 |
221,4400 218,8000 |
+1,72 % 3,76 |
223,8200 220,6300 |
17,81 Mio. | |
Broadcom Inc US11135F1012 |
157,8700 18:02 |
151,4700 143,5200 |
+10,00 % 14,35 |
158,2400 151,0000 |
16,88 Mio. | |
Amazon.com Inc US0231351067 |
186,6900 18:03 |
185,0500 181,7100 |
+2,74 % 4,98 |
187,8050 184,4600 |
15,96 Mio. | |
Carnival Corp PA1436583006 |
16,97 18:02 |
17,43 17,12 |
-0,91 % -0,16 |
17,53 16,89 |
15,53 Mio. | |
Pfizer Inc US7170811035 |
31,01 18:01 |
31,20 31,39 |
-1,21 % -0,38 |
31,26 30,47 |
15,17 Mio. | |
Bank of America Corporation US0605051046 |
40,96 18:02 |
41,23 41,28 |
-0,78 % -0,32 |
41,38 40,81 |
13,63 Mio. | |
PayPal Holdings Inc US70450Y1038 |
65,9500 18:03 |
65,0000 64,0000 |
+3,05 % 1,95 |
66,9900 64,1700 |
12,60 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,23 18:02 |
19,29 18,56 |
-1,80 % -0,34 |
19,45 18,22 |
12,33 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7399 18:02 |
10,6500 10,7600 |
-0,19 % -0,02 |
10,8300 10,6000 |
11,61 Mio. |