S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,8050 21:19 |
104,9850 106,2100 |
+0,56 % 0,60 |
109,6500 104,7600 |
257,17 Mio. | |
Tesla Inc US88160R1014 |
228,7300 21:19 |
223,4900 219,4100 |
+4,25 % 9,32 |
235,0000 222,2500 |
106,31 Mio. | |
Intel Corporation US4581401001 |
19,3790 21:19 |
19,2800 19,4300 |
-0,26 % -0,05 |
19,9000 19,2400 |
46,49 Mio. | |
Ford Motor Company US3453708600 |
10,72 21:20 |
11,08 10,95 |
-2,10 % -0,23 |
11,14 10,72 |
37,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8050 21:19 |
10,8400 10,6300 |
+1,65 % 0,18 |
11,1600 10,7900 |
31,35 Mio. | |
AT&T Inc US00206R1023 |
20,56 21:20 |
20,71 20,57 |
-0,05 % -0,01 |
20,83 20,52 |
30,67 Mio. | |
Amazon.com Inc US0231351067 |
177,2850 21:20 |
175,0000 173,3300 |
+2,28 % 3,96 |
179,8750 174,9950 |
30,29 Mio. | |
Apple Inc US0378331005 |
222,7100 21:20 |
221,6250 220,8500 |
+0,84 % 1,86 |
225,4800 221,5200 |
25,80 Mio. | |
Bank of America Corporation US0605051046 |
40,34 21:19 |
40,80 40,50 |
-0,40 % -0,16 |
40,94 40,01 |
22,34 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,84 21:20 |
17,15 18,77 |
-4,98 % -0,94 |
18,00 16,86 |
22,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7200 21:20 |
8,7200 8,6500 |
+0,81 % 0,07 |
8,8500 8,4600 |
21,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5011 21:20 |
7,3700 7,3200 |
+2,47 % 0,18 |
7,5700 7,2200 |
20,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,6409 21:19 |
138,2000 140,8700 |
-1,58 % -2,23 |
141,7100 137,8300 |
18,83 Mio. | |
Verizon Communications Inc US92343V1044 |
41,16 21:19 |
41,31 41,48 |
-0,78 % -0,33 |
41,81 40,90 |
18,09 Mio. | |
Dollar Tree Inc US2567461080 |
67,7800 21:20 |
63,0900 63,5600 |
+6,64 % 4,22 |
68,0500 62,1500 |
16,94 Mio. |