S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,1900 15:34 |
105,4100 108,0000 |
-1,68 % -1,81 |
106,3000 105,0000 |
34,13 Mio. | |
Intel Corporation US4581401001 |
19,9100 15:33 |
19,7600 20,1000 |
-0,95 % -0,19 |
19,9700 19,7200 |
6,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1400 15:34 |
140,5050 136,9400 |
+2,34 % 3,20 |
141,1500 138,9000 |
3,73 Mio. | |
Tesla Inc US88160R1014 |
213,3223 15:33 |
210,5900 210,6000 |
+1,29 % 2,72 |
213,3499 210,5700 |
3,68 Mio. | |
Nike Inc US6541061031 |
80,27 15:34 |
80,10 81,32 |
-1,29 % -1,05 |
80,71 79,75 |
2,84 Mio. | |
Kenvue Inc US49177J1025 |
22,35 15:34 |
22,04 22,10 |
+1,11 % 0,25 |
22,42 22,00 |
2,71 Mio. | |
Apple Inc US0378331005 |
220,4300 15:33 |
221,6600 222,7700 |
-1,05 % -2,34 |
221,7800 219,7400 |
2,62 Mio. | |
Lowes Companies Inc US5486611073 |
245,46 03.09.24 |
247,20 248,50 |
- - |
249,44 243,62 |
2,46 Mio. | |
Ford Motor Company US3453708600 |
11,09 15:34 |
10,99 10,98 |
+0,96 % 0,11 |
11,13 10,98 |
2,12 Mio. | |
Dollar Tree Inc US2567461080 |
69,7001 15:34 |
72,7900 81,6500 |
-14,64 % -11,95 |
73,5000 69,6701 |
1,76 Mio. | |
Amazon.com Inc US0231351067 |
173,8300 15:33 |
174,4800 176,2500 |
-1,37 % -2,42 |
174,7400 173,2800 |
1,67 Mio. | |
Micron Technology Inc US5951121038 |
88,9000 15:34 |
88,3600 88,5800 |
+0,36 % 0,32 |
89,0100 87,8100 |
1,57 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,31 15:34 |
44,14 44,22 |
+0,20 % 0,09 |
44,33 43,85 |
1,56 Mio. | |
Alphabet A US02079K3059 |
158,5100 15:33 |
156,6550 157,3600 |
+0,73 % 1,15 |
158,5200 156,4500 |
1,31 Mio. | |
Broadcom Inc US11135F1012 |
151,1200 15:33 |
150,3000 152,7900 |
-1,09 % -1,67 |
151,5300 149,1500 |
1,28 Mio. |