S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,7400 18:27 |
105,4100 108,0000 |
+0,69 % 0,74 |
113,2700 104,1200 |
221,70 Mio. | |
Tesla Inc US88160R1014 |
220,4000 18:28 |
210,5900 210,6000 |
+4,65 % 9,80 |
221,3300 210,5700 |
49,80 Mio. | |
Intel Corporation US4581401001 |
19,6650 18:27 |
19,7600 20,1000 |
-2,16 % -0,44 |
20,0450 19,5400 |
42,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,6900 18:28 |
140,5050 136,9400 |
+3,47 % 4,75 |
143,3700 138,5100 |
26,52 Mio. | |
AT&T Inc US00206R1023 |
20,69 18:27 |
20,49 20,43 |
+1,25 % 0,26 |
20,87 20,49 |
25,00 Mio. | |
Apple Inc US0378331005 |
219,8000 18:27 |
221,6600 222,7700 |
-1,33 % -2,97 |
221,7800 217,4800 |
22,97 Mio. | |
Ford Motor Company US3453708600 |
11,09 18:27 |
10,99 10,98 |
+0,96 % 0,11 |
11,16 10,98 |
18,99 Mio. | |
Dollar Tree Inc US2567461080 |
64,7500 18:27 |
72,7900 81,6500 |
-20,70 % -16,90 |
73,5000 64,0401 |
17,14 Mio. | |
Bank of America Corporation US0605051046 |
40,62 18:27 |
40,66 40,70 |
-0,21 % -0,09 |
40,95 40,45 |
15,42 Mio. | |
Amazon.com Inc US0231351067 |
174,8600 18:28 |
174,4800 176,2500 |
-0,79 % -1,39 |
175,9800 173,0300 |
12,90 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7050 18:28 |
10,5300 10,6000 |
+0,99 % 0,11 |
10,7800 10,5035 |
10,15 Mio. | |
Pfizer Inc US7170811035 |
28,46 18:26 |
28,29 28,30 |
+0,55 % 0,16 |
28,54 28,20 |
9,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4950 18:27 |
7,3950 7,3600 |
+1,83 % 0,14 |
7,5650 7,3550 |
9,87 Mio. | |
Broadcom Inc US11135F1012 |
155,3700 18:27 |
150,3000 152,7900 |
+1,69 % 2,58 |
157,7900 149,1500 |
9,51 Mio. | |
Micron Technology Inc US5951121038 |
90,2400 18:27 |
88,3600 88,5800 |
+1,87 % 1,66 |
90,7300 87,8100 |
8,99 Mio. |