S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,9000 17:46 |
108,0400 107,2100 |
-4,95 % -5,31 |
108,1500 101,6850 |
205,05 Mio. | |
Tesla Inc US88160R1014 |
215,9199 17:46 |
232,6000 230,1700 |
-6,19 % -14,25 |
233,6000 215,5800 |
60,03 Mio. | |
Intel Corporation US4581401001 |
18,7250 17:45 |
19,4400 19,4000 |
-3,48 % -0,68 |
19,4900 18,7000 |
39,45 Mio. | |
Broadcom Inc US11135F1012 |
138,1900 17:45 |
143,2500 152,8200 |
-9,57 % -14,63 |
143,5000 136,6000 |
37,04 Mio. | |
Apple Inc US0378331005 |
221,4000 17:45 |
223,9500 222,3800 |
-0,44 % -0,98 |
225,2400 220,8300 |
17,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,7000 17:45 |
138,7000 139,4400 |
-4,83 % -6,74 |
139,1300 132,6300 |
17,61 Mio. | |
Ford Motor Company US3453708600 |
10,60 17:44 |
10,78 10,77 |
-1,58 % -0,17 |
10,87 10,57 |
17,11 Mio. | |
Bank of America Corporation US0605051046 |
38,77 17:45 |
39,77 40,14 |
-3,41 % -1,37 |
39,88 38,76 |
16,28 Mio. | |
Amazon.com Inc US0231351067 |
172,2300 17:46 |
177,2400 177,8900 |
-3,18 % -5,66 |
178,3800 172,0500 |
12,96 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7600 17:45 |
10,7800 10,8000 |
-0,37 % -0,04 |
11,1000 10,7300 |
12,25 Mio. | |
Alphabet A US02079K3059 |
152,2250 17:44 |
157,3000 157,2400 |
-3,19 % -5,02 |
157,8300 152,2250 |
10,83 Mio. | |
AT&T Inc US00206R1023 |
20,79 17:45 |
20,65 20,65 |
+0,65 % 0,14 |
20,92 20,65 |
10,81 Mio. | |
Pfizer Inc US7170811035 |
28,53 17:45 |
28,56 28,51 |
+0,05 % 0,02 |
28,77 28,51 |
9,95 Mio. | |
Micron Technology Inc US5951121038 |
85,5800 17:45 |
89,3700 89,3900 |
-4,26 % -3,81 |
89,6500 85,4000 |
9,64 Mio. | |
Carnival Corp PA1436583006 |
15,74 17:44 |
16,21 16,15 |
-2,57 % -0,42 |
16,46 15,74 |
9,58 Mio. |