S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,8490 16:05 |
112,9000 103,7300 |
+10,72 % 11,12 |
115,0600 110,8800 |
110,86 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8000 16:05 |
150,7300 138,4400 |
+8,21 % 11,36 |
153,6030 147,5000 |
24,60 Mio. | |
|
Tesla Inc US88160R1014 |
233,6000 16:04 |
227,9000 222,6200 |
+4,93 % 10,98 |
234,6800 226,7875 |
19,22 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 16:04 |
10,86 10,84 |
-0,65 % -0,07 |
10,92 10,72 |
11,99 Mio. | |
|
Microsoft Corporation US5949181045 |
418,6700 16:05 |
420,4950 422,9200 |
-1,00 % -4,25 |
421,7750 412,2100 |
10,21 Mio. | |
|
Intel Corporation US4581401001 |
30,5950 16:04 |
30,5400 30,1300 |
+1,54 % 0,47 |
30,7850 30,2800 |
8,17 Mio. | |
|
Carnival Corp PA1436583006 |
17,09 16:04 |
17,43 17,12 |
-0,18 % -0,03 |
17,53 17,08 |
7,87 Mio. | |
|
Apple Inc US0378331005 |
222,4500 16:06 |
221,4400 218,8000 |
+1,67 % 3,65 |
222,6600 220,6300 |
7,71 Mio. | |
|
Amazon.com Inc US0231351067 |
185,5500 16:05 |
185,0500 181,7100 |
+2,11 % 3,84 |
186,3300 184,4600 |
7,35 Mio. | |
|
Broadcom Inc US11135F1012 |
154,8600 16:04 |
151,4700 143,5200 |
+7,90 % 11,34 |
155,6200 151,0000 |
7,21 Mio. | |
|
Pfizer Inc US7170811035 |
30,69 16:05 |
31,20 31,39 |
-2,25 % -0,71 |
31,26 30,47 |
6,49 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,23 16:05 |
19,29 18,56 |
-1,80 % -0,34 |
19,45 18,22 |
6,08 Mio. | |
|
Micron Technology Inc US5951121038 |
109,6000 16:06 |
109,8500 102,5600 |
+6,86 % 7,04 |
110,3995 108,1600 |
5,47 Mio. | |
|
Viatris Inc US92556V1061 |
12,0950 16:06 |
12,0900 12,1300 |
-0,29 % -0,04 |
12,2200 12,0600 |
5,17 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,4200 16:04 |
65,0000 64,0000 |
+3,78 % 2,42 |
66,4400 64,1700 |
5,13 Mio. |