S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,2100 17:20 |
108,0400 107,2100 |
-4,66 % -5,00 |
108,1500 101,9500 |
176,74 Mio. | |
Tesla Inc US88160R1014 |
216,5700 17:20 |
232,6000 230,1700 |
-5,91 % -13,60 |
233,6000 216,4506 |
54,98 Mio. | |
Intel Corporation US4581401001 |
18,8300 17:21 |
19,4400 19,4000 |
-2,94 % -0,57 |
19,4900 18,7000 |
35,50 Mio. | |
Broadcom Inc US11135F1012 |
137,2600 17:21 |
143,2500 152,8200 |
-10,18 % -15,56 |
143,5000 136,6000 |
34,61 Mio. | |
Apple Inc US0378331005 |
221,0145 17:20 |
223,9500 222,3800 |
-0,61 % -1,37 |
225,2400 220,8300 |
16,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,9400 17:21 |
138,7000 139,4400 |
-4,66 % -6,50 |
139,1300 132,8500 |
15,24 Mio. | |
Ford Motor Company US3453708600 |
10,62 17:20 |
10,78 10,77 |
-1,44 % -0,16 |
10,87 10,61 |
13,44 Mio. | |
Bank of America Corporation US0605051046 |
39,03 17:21 |
39,77 40,14 |
-2,78 % -1,12 |
39,88 39,01 |
13,14 Mio. | |
Amazon.com Inc US0231351067 |
172,5800 17:20 |
177,2400 177,8900 |
-2,98 % -5,31 |
178,3800 172,4200 |
11,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8050 17:21 |
10,7800 10,8000 |
+0,05 % 0,01 |
11,1000 10,7400 |
10,36 Mio. | |
Alphabet A US02079K3059 |
152,5950 17:20 |
157,3000 157,2400 |
-2,95 % -4,65 |
157,8300 152,5700 |
9,53 Mio. | |
AT&T Inc US00206R1023 |
20,76 17:20 |
20,65 20,65 |
+0,53 % 0,11 |
20,92 20,65 |
9,03 Mio. | |
Micron Technology Inc US5951121038 |
86,0300 17:20 |
89,3700 89,3900 |
-3,76 % -3,36 |
89,6500 85,4000 |
8,49 Mio. | |
Carnival Corp PA1436583006 |
15,89 17:21 |
16,21 16,15 |
-1,64 % -0,27 |
16,46 15,86 |
8,38 Mio. | |
Pfizer Inc US7170811035 |
28,56 17:20 |
28,56 28,51 |
+0,18 % 0,05 |
28,77 28,51 |
8,22 Mio. |