S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,8450 18:57 |
104,8800 102,8300 |
+2,93 % 3,02 |
106,5500 103,6900 |
162,92 Mio. | |
Tesla Inc US88160R1014 |
218,2000 18:57 |
216,2000 210,7300 |
+3,54 % 7,47 |
219,8700 213,6700 |
45,31 Mio. | |
Intel Corporation US4581401001 |
19,2600 18:57 |
19,0000 18,8900 |
+1,96 % 0,37 |
19,5400 18,9800 |
33,00 Mio. | |
Apple Inc US0378331005 |
220,0801 18:57 |
220,8200 220,8200 |
-0,34 % -0,74 |
221,2700 217,0500 |
26,16 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 18:56 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
25,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3182 18:58 |
7,2600 7,2200 |
+1,36 % 0,10 |
7,4100 7,0200 |
24,30 Mio. | |
Broadcom Inc US11135F1012 |
139,4850 18:56 |
139,1100 136,9950 |
+1,82 % 2,49 |
139,6800 134,9000 |
21,80 Mio. | |
AT&T Inc US00206R1023 |
21,34 18:58 |
20,96 20,97 |
+1,76 % 0,37 |
21,34 20,93 |
21,67 Mio. | |
Ford Motor Company US3453708600 |
10,74 18:56 |
10,61 10,58 |
+1,47 % 0,16 |
10,75 10,54 |
18,75 Mio. | |
Pfizer Inc US7170811035 |
29,40 18:57 |
28,54 28,56 |
+2,92 % 0,84 |
29,50 28,45 |
17,07 Mio. | |
Alphabet A US02079K3059 |
149,6099 18:57 |
152,5100 150,9200 |
-0,87 % -1,31 |
153,4000 148,0100 |
16,86 Mio. | |
Bank of America Corporation US0605051046 |
39,69 18:58 |
39,25 38,76 |
+2,39 % 0,93 |
39,71 39,10 |
14,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3600 18:58 |
136,1000 134,3500 |
+2,24 % 3,01 |
137,6900 134,8600 |
13,85 Mio. | |
Alphabet C US02079K1079 |
150,7200 18:56 |
153,6300 152,1300 |
-0,93 % -1,41 |
154,6400 149,1200 |
13,21 Mio. | |
Amazon.com Inc US0231351067 |
175,4600 18:57 |
174,5300 171,3900 |
+2,37 % 4,07 |
175,7700 173,5100 |
13,16 Mio. |