S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,4307 21:24 |
104,8800 102,8300 |
+2,53 % 2,60 |
106,5500 103,6900 |
219,05 Mio. | |
|
Tesla Inc US88160R1014 |
215,8599 21:24 |
216,2000 210,7300 |
+2,43 % 5,13 |
219,8700 213,6700 |
57,84 Mio. | |
|
Apple Inc US0378331005 |
218,6799 21:25 |
220,8200 220,8200 |
-0,97 % -2,14 |
221,2700 216,7100 |
49,43 Mio. | |
|
Intel Corporation US4581401001 |
19,0850 21:25 |
19,0000 18,8900 |
+1,03 % 0,20 |
19,5400 18,9800 |
44,51 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1750 21:25 |
10,8500 10,8000 |
+3,47 % 0,38 |
11,2050 10,8500 |
34,31 Mio. | |
|
AT&T Inc US00206R1023 |
21,37 21:24 |
20,96 20,97 |
+1,88 % 0,40 |
21,38 20,93 |
34,28 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3250 21:23 |
7,2600 7,2200 |
+1,45 % 0,11 |
7,4200 7,0200 |
33,88 Mio. | |
|
Broadcom Inc US11135F1012 |
139,9100 21:25 |
139,1100 136,9950 |
+2,13 % 2,92 |
140,5400 134,9000 |
28,22 Mio. | |
|
Ford Motor Company US3453708600 |
10,70 21:24 |
10,61 10,58 |
+1,09 % 0,12 |
10,76 10,54 |
27,49 Mio. | |
|
Alphabet A US02079K3059 |
147,7000 21:25 |
152,5100 150,9200 |
-2,13 % -3,22 |
153,4000 147,6000 |
25,45 Mio. | |
|
Pfizer Inc US7170811035 |
29,55 21:25 |
28,54 28,56 |
+3,45 % 0,99 |
29,59 28,45 |
24,79 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 21:25 |
39,25 38,76 |
+1,87 % 0,73 |
39,71 39,10 |
20,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,6100 21:24 |
136,1000 134,3500 |
+2,43 % 3,26 |
137,7500 134,8600 |
19,93 Mio. | |
|
Alphabet C US02079K1079 |
148,6700 21:25 |
153,6300 152,1300 |
-2,27 % -3,46 |
154,6400 148,5900 |
19,75 Mio. | |
|
Amazon.com Inc US0231351067 |
174,2201 21:24 |
174,5300 171,3900 |
+1,65 % 2,83 |
175,8500 173,5100 |
18,50 Mio. |