S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,2700 18:02 |
107,8100 106,4700 |
-1,13 % -1,20 |
109,4000 105,1200 |
142,98 Mio. | |
|
Tesla Inc US88160R1014 |
220,6364 18:02 |
220,0700 216,2700 |
+2,02 % 4,37 |
226,4000 219,1000 |
43,54 Mio. | |
|
Ford Motor Company US3453708600 |
10,23 18:02 |
10,49 10,66 |
-4,08 % -0,44 |
10,49 10,22 |
29,53 Mio. | |
|
Oracle Corp US68389X1054 |
156,82 18:02 |
154,23 139,89 |
+12,10 % 16,93 |
160,52 153,12 |
23,44 Mio. | |
|
Apple Inc US0378331005 |
218,4064 18:01 |
218,9200 220,9100 |
-1,13 % -2,50 |
220,4100 216,7300 |
22,82 Mio. | |
|
Intel Corporation US4581401001 |
18,5440 18:02 |
19,0300 19,0700 |
-2,76 % -0,53 |
19,1100 18,5100 |
22,73 Mio. | |
|
AT&T Inc US00206R1023 |
21,59 18:02 |
21,45 21,50 |
+0,40 % 0,09 |
21,86 21,33 |
22,52 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,33 18:02 |
16,39 17,60 |
-7,24 % -1,28 |
16,53 15,95 |
19,57 Mio. | |
|
Bank of America Corporation US0605051046 |
38,49 18:02 |
39,84 39,47 |
-2,47 % -0,98 |
39,84 38,44 |
16,56 Mio. | |
|
Alphabet A US02079K3059 |
148,5528 18:01 |
150,4500 148,7100 |
-0,11 % -0,16 |
151,2700 148,4400 |
13,85 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9250 18:02 |
11,2100 11,2200 |
-2,63 % -0,30 |
11,2500 10,8700 |
13,56 Mio. | |
|
Amazon.com Inc US0231351067 |
177,9500 18:01 |
177,4900 175,4000 |
+1,45 % 2,55 |
179,9000 176,7900 |
13,51 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
201,16 18:01 |
218,60 216,81 |
-7,22 % -15,65 |
218,64 201,11 |
13,45 Mio. | |
|
Broadcom Inc US11135F1012 |
143,9700 18:01 |
141,2200 140,8200 |
+2,24 % 3,15 |
145,9300 141,0400 |
12,47 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,6000 18:02 |
139,0600 138,1500 |
-0,40 % -0,55 |
139,8300 137,2600 |
11,58 Mio. |