S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,7900 18:20 |
111,5200 111,5900 |
-6,09 % -6,80 |
111,9900 103,9100 |
230,90 Mio. | |
Tesla Inc US88160R1014 |
222,4063 18:21 |
232,2500 232,1000 |
-4,18 % -9,69 |
232,4100 222,3900 |
55,77 Mio. | |
Pfizer Inc US7170811035 |
30,42 18:21 |
31,01 30,72 |
-0,99 % -0,31 |
31,20 29,78 |
38,05 Mio. | |
Ford Motor Company US3453708600 |
10,83 18:21 |
11,03 11,01 |
-1,60 % -0,18 |
11,11 10,83 |
34,87 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8099 18:21 |
10,4600 10,4300 |
+3,64 % 0,38 |
10,9300 10,4600 |
30,92 Mio. | |
PayPal Holdings Inc US70450Y1038 |
62,8300 18:20 |
62,7750 58,9400 |
+6,60 % 3,89 |
65,0600 62,4300 |
27,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,1000 18:22 |
139,8800 139,7500 |
-2,61 % -3,65 |
141,7000 135,4100 |
25,41 Mio. | |
Merck and Co Inc US58933Y1055 |
115,31 18:21 |
123,48 127,78 |
-9,76 % -12,47 |
123,94 113,91 |
18,67 Mio. | |
Apple Inc US0378331005 |
216,9437 18:20 |
219,1900 218,2400 |
-0,59 % -1,30 |
220,3250 216,3300 |
16,93 Mio. | |
Amazon.com Inc US0231351067 |
181,1200 18:21 |
184,7200 183,2000 |
-1,14 % -2,08 |
185,8600 180,7700 |
16,83 Mio. | |
Bank of America Corporation US0605051046 |
41,27 18:22 |
41,05 41,09 |
+0,45 % 0,18 |
41,89 41,04 |
16,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
227,8001 18:20 |
247,5500 258,8100 |
-11,98 % -31,01 |
248,3299 227,4400 |
15,70 Mio. | |
Intel Corporation US4581401001 |
30,3550 18:20 |
30,8450 30,8300 |
-1,54 % -0,48 |
30,9100 30,2200 |
14,97 Mio. | |
Corning Inc US2193501051 |
39,10 18:21 |
39,55 42,68 |
-8,40 % -3,59 |
39,80 37,60 |
13,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7950 18:21 |
8,4100 8,4200 |
+4,45 % 0,38 |
8,8400 8,3650 |
13,96 Mio. |