S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,6500 17:50 |
108,0400 107,2100 |
-5,19 % -5,56 |
108,1500 101,6200 |
208,86 Mio. | |
Tesla Inc US88160R1014 |
215,9050 17:50 |
232,6000 230,1700 |
-6,20 % -14,27 |
233,6000 215,5800 |
60,92 Mio. | |
Intel Corporation US4581401001 |
18,7200 17:50 |
19,4400 19,4000 |
-3,51 % -0,68 |
19,4900 18,7000 |
40,05 Mio. | |
Broadcom Inc US11135F1012 |
137,8500 17:50 |
143,2500 152,8200 |
-9,80 % -14,97 |
143,5000 136,6000 |
37,53 Mio. | |
Apple Inc US0378331005 |
221,1900 17:49 |
223,9500 222,3800 |
-0,54 % -1,19 |
225,2400 220,8300 |
18,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,9000 17:50 |
138,7000 139,4400 |
-4,69 % -6,54 |
139,1300 132,6300 |
17,87 Mio. | |
Ford Motor Company US3453708600 |
10,60 17:49 |
10,78 10,77 |
-1,62 % -0,18 |
10,87 10,57 |
17,41 Mio. | |
Bank of America Corporation US0605051046 |
38,70 17:50 |
39,77 40,14 |
-3,59 % -1,44 |
39,88 38,66 |
17,02 Mio. | |
Amazon.com Inc US0231351067 |
172,2550 17:50 |
177,2400 177,8900 |
-3,17 % -5,64 |
178,3800 172,0500 |
13,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7950 17:50 |
10,7800 10,8000 |
-0,05 % -0,01 |
11,1000 10,7300 |
12,65 Mio. | |
Alphabet A US02079K3059 |
151,9801 17:50 |
157,3000 157,2400 |
-3,35 % -5,26 |
157,8300 151,9100 |
11,36 Mio. | |
AT&T Inc US00206R1023 |
20,77 17:50 |
20,65 20,65 |
+0,58 % 0,12 |
20,92 20,65 |
11,03 Mio. | |
Pfizer Inc US7170811035 |
28,52 17:50 |
28,56 28,51 |
+0,02 % 0,01 |
28,77 28,50 |
10,32 Mio. | |
Micron Technology Inc US5951121038 |
85,4800 17:50 |
89,3700 89,3900 |
-4,37 % -3,91 |
89,6500 85,4000 |
9,86 Mio. | |
Carnival Corp PA1436583006 |
15,73 17:49 |
16,21 16,15 |
-2,60 % -0,42 |
16,46 15,69 |
9,78 Mio. |