S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,6900 20:57 |
116,0100 119,3700 |
-8,95 % -10,68 |
116,2100 108,0100 |
347,11 Mio. | |
Intel Corporation US4581401001 |
20,2150 20:58 |
21,5400 22,0400 |
-8,28 % -1,83 |
21,6900 20,1500 |
73,96 Mio. | |
Tesla Inc US88160R1014 |
210,9299 20:58 |
215,2600 214,1100 |
-1,49 % -3,18 |
219,9043 210,4300 |
62,97 Mio. | |
Ford Motor Company US3453708600 |
11,00 20:57 |
11,08 11,19 |
-1,74 % -0,20 |
11,14 10,94 |
32,64 Mio. | |
Bank of America Corporation US0605051046 |
40,61 20:57 |
40,58 40,75 |
-0,36 % -0,14 |
40,90 40,23 |
32,19 Mio. | |
AT&T Inc US00206R1023 |
20,31 20:57 |
19,93 19,90 |
+2,04 % 0,41 |
20,38 19,92 |
30,35 Mio. | |
Pfizer Inc US7170811035 |
28,27 20:57 |
28,65 29,01 |
-2,55 % -0,74 |
28,92 28,25 |
29,32 Mio. | |
Apple Inc US0378331005 |
222,1500 20:57 |
228,5500 229,0000 |
-2,99 % -6,85 |
229,0000 221,8400 |
29,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,9200 20:57 |
146,4100 148,5600 |
-7,16 % -10,64 |
146,4900 137,8300 |
27,57 Mio. | |
Amazon.com Inc US0231351067 |
176,6100 20:58 |
177,5500 178,5000 |
-1,06 % -1,89 |
178,2600 175,2600 |
23,36 Mio. | |
Alphabet A US02079K3059 |
157,5700 20:57 |
161,7200 163,3800 |
-3,56 % -5,81 |
161,8500 157,4700 |
21,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3650 20:58 |
7,8000 7,8400 |
-6,06 % -0,48 |
7,8800 7,3400 |
20,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9650 20:58 |
9,2050 9,2500 |
-3,08 % -0,29 |
9,2200 8,9000 |
19,53 Mio. | |
Broadcom Inc US11135F1012 |
152,6700 20:56 |
160,3800 162,8200 |
-6,23 % -10,15 |
160,7400 152,0900 |
19,23 Mio. | |
Carnival Corp PA1436583006 |
16,39 20:58 |
16,30 16,50 |
-0,67 % -0,11 |
16,79 16,20 |
16,51 Mio. |