S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,8599 17:47 |
108,0400 107,2100 |
-4,99 % -5,35 |
108,1500 101,6850 |
206,07 Mio. | |
Tesla Inc US88160R1014 |
215,7500 17:47 |
232,6000 230,1700 |
-6,26 % -14,42 |
233,6000 215,5800 |
60,32 Mio. | |
Intel Corporation US4581401001 |
18,7350 17:47 |
19,4400 19,4000 |
-3,43 % -0,67 |
19,4900 18,7000 |
39,63 Mio. | |
Broadcom Inc US11135F1012 |
138,1050 17:47 |
143,2500 152,8200 |
-9,63 % -14,72 |
143,5000 136,6000 |
37,21 Mio. | |
Apple Inc US0378331005 |
221,2100 17:46 |
223,9500 222,3800 |
-0,53 % -1,17 |
225,2400 220,8300 |
18,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,8000 17:47 |
138,7000 139,4400 |
-4,76 % -6,64 |
139,1300 132,6300 |
17,69 Mio. | |
Ford Motor Company US3453708600 |
10,59 17:46 |
10,78 10,77 |
-1,72 % -0,19 |
10,87 10,57 |
17,23 Mio. | |
Bank of America Corporation US0605051046 |
38,71 17:47 |
39,77 40,14 |
-3,57 % -1,43 |
39,88 38,68 |
16,73 Mio. | |
Amazon.com Inc US0231351067 |
172,2759 17:47 |
177,2400 177,8900 |
-3,16 % -5,61 |
178,3800 172,0500 |
13,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7799 17:46 |
10,7800 10,8000 |
-0,19 % -0,02 |
11,1000 10,7300 |
12,39 Mio. | |
Alphabet A US02079K3059 |
152,0300 17:46 |
157,3000 157,2400 |
-3,31 % -5,21 |
157,8300 151,9100 |
11,06 Mio. | |
AT&T Inc US00206R1023 |
20,77 17:46 |
20,65 20,65 |
+0,58 % 0,12 |
20,92 20,65 |
10,86 Mio. | |
Pfizer Inc US7170811035 |
28,51 17:46 |
28,56 28,51 |
+0,00 % 0,00 |
28,77 28,51 |
10,05 Mio. | |
Carnival Corp PA1436583006 |
15,71 17:46 |
16,21 16,15 |
-2,72 % -0,44 |
16,46 15,70 |
9,71 Mio. | |
Micron Technology Inc US5951121038 |
85,5900 17:47 |
89,3700 89,3900 |
-4,25 % -3,80 |
89,6500 85,4000 |
9,71 Mio. |