S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,7600 18:54 |
104,9850 106,2100 |
+0,52 % 0,55 |
109,6500 104,7600 |
203,19 Mio. | |
|
Tesla Inc US88160R1014 |
228,1195 18:54 |
223,4900 219,4100 |
+3,97 % 8,71 |
235,0000 222,2500 |
83,27 Mio. | |
|
Intel Corporation US4581401001 |
19,5200 18:54 |
19,2800 19,4300 |
+0,46 % 0,09 |
19,9000 19,2400 |
35,08 Mio. | |
|
Ford Motor Company US3453708600 |
10,78 18:54 |
11,08 10,95 |
-1,59 % -0,17 |
11,14 10,75 |
26,99 Mio. | |
|
Amazon.com Inc US0231351067 |
176,8400 18:54 |
175,0000 173,3300 |
+2,03 % 3,51 |
179,8750 174,9950 |
23,55 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9550 18:53 |
10,8400 10,6300 |
+3,06 % 0,33 |
11,1600 10,8400 |
23,42 Mio. | |
|
AT&T Inc US00206R1023 |
20,61 18:54 |
20,71 20,57 |
+0,17 % 0,04 |
20,83 20,52 |
21,66 Mio. | |
|
Apple Inc US0378331005 |
222,8072 18:54 |
221,6250 220,8500 |
+0,89 % 1,96 |
225,4800 221,5200 |
19,59 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,65 18:54 |
17,15 18,77 |
-5,99 % -1,13 |
17,75 16,86 |
16,01 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,25 18:54 |
41,31 41,48 |
-0,57 % -0,24 |
41,81 40,90 |
14,26 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7200 18:53 |
138,2000 140,8700 |
-0,82 % -1,15 |
141,7100 137,8300 |
13,92 Mio. | |
|
Bank of America Corporation US0605051046 |
40,10 18:54 |
40,80 40,50 |
-1,00 % -0,41 |
40,94 40,01 |
13,60 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,5400 18:54 |
8,7200 8,6500 |
-1,27 % -0,11 |
8,7300 8,4600 |
12,74 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,69 18:54 |
42,82 42,37 |
+0,74 % 0,32 |
43,89 42,38 |
12,68 Mio. | |
|
Pfizer Inc US7170811035 |
28,45 18:53 |
28,43 28,39 |
+0,19 % 0,06 |
28,80 28,35 |
11,97 Mio. |