S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,1050 21:08 |
104,9850 106,2100 |
+0,84 % 0,90 |
109,6500 104,7600 |
253,15 Mio. | |
Tesla Inc US88160R1014 |
229,1000 21:09 |
223,4900 219,4100 |
+4,42 % 9,69 |
235,0000 222,2500 |
104,57 Mio. | |
Intel Corporation US4581401001 |
19,4650 21:08 |
19,2800 19,4300 |
+0,18 % 0,04 |
19,9000 19,2400 |
45,24 Mio. | |
Ford Motor Company US3453708600 |
10,76 21:08 |
11,08 10,95 |
-1,78 % -0,20 |
11,14 10,73 |
36,73 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8350 21:08 |
10,8400 10,6300 |
+1,93 % 0,21 |
11,1600 10,8300 |
30,75 Mio. | |
AT&T Inc US00206R1023 |
20,56 21:09 |
20,71 20,57 |
-0,07 % -0,02 |
20,83 20,52 |
29,79 Mio. | |
Amazon.com Inc US0231351067 |
177,6050 21:09 |
175,0000 173,3300 |
+2,47 % 4,28 |
179,8750 174,9950 |
29,64 Mio. | |
Apple Inc US0378331005 |
223,1800 21:09 |
221,6250 220,8500 |
+1,06 % 2,33 |
225,4800 221,5200 |
25,20 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,95 21:08 |
17,15 18,77 |
-4,40 % -0,83 |
18,00 16,86 |
21,60 Mio. | |
Bank of America Corporation US0605051046 |
40,42 21:09 |
40,80 40,50 |
-0,21 % -0,09 |
40,94 40,01 |
21,60 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7450 21:08 |
8,7200 8,6500 |
+1,10 % 0,10 |
8,8500 8,4600 |
20,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5300 21:08 |
7,3700 7,3200 |
+2,87 % 0,21 |
7,5700 7,2200 |
19,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,2400 21:08 |
138,2000 140,8700 |
-1,16 % -1,63 |
141,7100 137,8300 |
18,34 Mio. | |
Verizon Communications Inc US92343V1044 |
41,21 21:08 |
41,31 41,48 |
-0,65 % -0,27 |
41,81 40,90 |
17,82 Mio. | |
Dollar Tree Inc US2567461080 |
67,8000 21:08 |
63,0900 63,5600 |
+6,67 % 4,24 |
68,0500 62,1500 |
16,61 Mio. |