S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,8700 16:07 |
111,5200 111,5900 |
-2,44 % -2,72 |
111,9900 107,3100 |
64,59 Mio. | |
|
Tesla Inc US88160R1014 |
229,3700 16:06 |
232,2500 232,1000 |
-1,18 % -2,73 |
232,4100 226,9000 |
20,35 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
63,7837 16:06 |
62,7750 58,9400 |
+8,22 % 4,84 |
65,0600 62,6450 |
16,38 Mio. | |
|
Pfizer Inc US7170811035 |
30,80 16:06 |
31,01 30,72 |
+0,24 % 0,08 |
31,20 30,59 |
16,08 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6850 16:06 |
10,4600 10,4300 |
+2,44 % 0,26 |
10,9300 10,4600 |
10,41 Mio. | |
|
Ford Motor Company US3453708600 |
10,94 16:07 |
11,03 11,01 |
-0,68 % -0,08 |
11,11 10,91 |
9,35 Mio. | |
|
Amazon.com Inc US0231351067 |
184,1146 16:06 |
184,7200 183,2000 |
+0,50 % 0,91 |
185,8600 182,9600 |
8,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,6500 16:06 |
139,8800 139,7500 |
-0,07 % -0,10 |
141,7000 138,8900 |
8,13 Mio. | |
|
Bank of America Corporation US0605051046 |
41,54 16:06 |
41,05 41,09 |
+1,08 % 0,45 |
41,89 41,04 |
6,96 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,88 16:06 |
123,48 127,78 |
-6,97 % -8,90 |
123,94 118,57 |
6,64 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,6500 16:07 |
247,5500 258,8100 |
-7,02 % -18,16 |
248,3299 237,6801 |
6,16 Mio. | |
|
Corning Inc US2193501051 |
38,49 16:06 |
39,55 42,68 |
-9,83 % -4,20 |
39,80 37,60 |
6,07 Mio. | |
|
Apple Inc US0378331005 |
219,3700 16:06 |
219,1900 218,2400 |
+0,52 % 1,13 |
220,3250 218,5600 |
6,03 Mio. | |
|
Procter and Gamble Co US7427181091 |
159,73 16:07 |
161,79 169,93 |
-6,00 % -10,20 |
162,38 158,04 |
4,67 Mio. | |
|
Intel Corporation US4581401001 |
30,6900 16:06 |
30,8450 30,8300 |
-0,45 % -0,14 |
30,9100 30,6400 |
3,80 Mio. |