S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,1800 20:05 |
111,5200 111,5900 |
-5,74 % -6,41 |
111,9900 102,5400 |
327,20 Mio. | |
Tesla Inc US88160R1014 |
223,1799 20:06 |
232,2500 232,1000 |
-3,84 % -8,92 |
232,4100 220,0100 |
74,82 Mio. | |
Pfizer Inc US7170811035 |
31,39 20:06 |
31,01 30,72 |
+2,18 % 0,67 |
31,43 29,78 |
51,92 Mio. | |
Ford Motor Company US3453708600 |
10,84 20:05 |
11,03 11,01 |
-1,54 % -0,17 |
11,11 10,79 |
45,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7850 20:06 |
10,4600 10,4300 |
+3,40 % 0,36 |
10,9300 10,4600 |
38,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2700 20:05 |
139,8800 139,7500 |
-1,77 % -2,48 |
141,7000 134,0500 |
36,88 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,0850 20:05 |
62,7750 58,9400 |
+8,73 % 5,15 |
65,0600 62,4300 |
33,62 Mio. | |
Bank of America Corporation US0605051046 |
41,10 20:06 |
41,05 41,09 |
+0,02 % 0,01 |
41,89 40,95 |
24,94 Mio. | |
Intel Corporation US4581401001 |
30,2550 20:05 |
30,8450 30,8300 |
-1,87 % -0,58 |
30,9100 30,0050 |
23,44 Mio. | |
Merck and Co Inc US58933Y1055 |
115,14 20:06 |
123,48 127,78 |
-9,89 % -12,64 |
123,94 113,91 |
23,39 Mio. | |
Amazon.com Inc US0231351067 |
181,2400 20:05 |
184,7200 183,2000 |
-1,07 % -1,96 |
185,8600 179,3800 |
23,18 Mio. | |
Apple Inc US0378331005 |
217,9400 20:05 |
219,1900 218,2400 |
-0,14 % -0,30 |
220,3250 216,1200 |
22,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8050 20:05 |
8,4100 8,4200 |
+4,57 % 0,39 |
8,9357 8,3650 |
20,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
229,1850 20:05 |
247,5500 258,8100 |
-11,45 % -29,63 |
248,3299 226,2200 |
20,17 Mio. | |
Corning Inc US2193501051 |
39,11 20:05 |
39,55 42,68 |
-8,36 % -3,57 |
39,80 37,60 |
16,83 Mio. |