S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,5500 16:04 |
113,6900 113,0600 |
+2,20 % 2,49 |
116,2800 113,3200 |
48,56 Mio. | |
Ford Motor Company US3453708600 |
10,98 16:05 |
11,18 11,19 |
-1,84 % -0,21 |
11,18 10,80 |
24,62 Mio. | |
Tesla Inc US88160R1014 |
231,1461 16:05 |
224,9000 219,8000 |
+5,16 % 11,35 |
232,1290 224,7000 |
24,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,0500 16:04 |
141,1900 139,9900 |
+1,47 % 2,06 |
144,5850 141,0000 |
10,69 Mio. | |
Apple Inc US0378331005 |
218,5919 16:05 |
216,9600 217,9600 |
+0,29 % 0,63 |
219,3000 215,7500 |
7,28 Mio. | |
Pfizer Inc US7170811035 |
30,73 16:04 |
30,69 30,77 |
-0,13 % -0,04 |
30,87 30,44 |
6,71 Mio. | |
AT&T Inc US00206R1023 |
18,93 16:04 |
19,00 19,01 |
-0,42 % -0,08 |
19,00 18,82 |
6,21 Mio. | |
Amazon.com Inc US0231351067 |
183,7000 16:04 |
183,8400 182,5000 |
+0,66 % 1,20 |
184,7500 182,8100 |
6,01 Mio. | |
Bank of America Corporation US0605051046 |
41,40 16:04 |
41,78 41,67 |
-0,66 % -0,27 |
41,88 41,26 |
5,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6702 16:05 |
10,5600 10,6200 |
+0,47 % 0,05 |
10,6800 10,4600 |
5,04 Mio. | |
Nasdaq Inc US6311031081 |
67,3000 16:05 |
66,9500 66,9600 |
+0,51 % 0,34 |
67,7570 66,8000 |
4,98 Mio. | |
Abbott Laboratories US0028241000 |
100,64 16:05 |
100,59 105,24 |
-4,38 % -4,61 |
101,68 99,92 |
4,95 Mio. | |
ON Semiconductor US6821891057 |
79,2900 16:05 |
75,9000 70,1700 |
+13,00 % 9,12 |
79,3900 75,5000 |
4,84 Mio. | |
Intel Corporation US4581401001 |
31,4300 16:05 |
31,4200 31,3500 |
+0,26 % 0,08 |
31,4700 31,1600 |
4,28 Mio. | |
DexCom Inc US2521311074 |
67,0708 16:05 |
65,0300 64,0000 |
+4,80 % 3,07 |
67,5500 64,1701 |
4,16 Mio. |