S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,5750 17:07 |
119,5300 117,5900 |
+0,84 % 0,99 |
121,7500 118,1700 |
131,15 Mio. | |
Intel Corporation US4581401001 |
22,0340 17:07 |
21,2500 20,1300 |
+9,46 % 1,90 |
22,1200 21,0000 |
71,27 Mio. | |
Tesla Inc US88160R1014 |
209,0000 17:07 |
208,6300 206,2800 |
+1,32 % 2,72 |
210,8300 207,0300 |
23,02 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7700 17:08 |
10,4900 10,3900 |
+3,66 % 0,38 |
10,8900 10,4800 |
12,07 Mio. | |
Apple Inc US0378331005 |
228,7700 17:08 |
230,1900 229,7900 |
-0,44 % -1,02 |
230,4000 228,4200 |
12,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8386 17:08 |
147,5200 145,4900 |
+0,93 % 1,35 |
148,9900 146,4600 |
11,31 Mio. | |
Amazon.com Inc US0231351067 |
174,3100 17:07 |
172,7800 172,1200 |
+1,27 % 2,19 |
175,6500 172,6000 |
11,26 Mio. | |
Bank of America Corporation US0605051046 |
40,48 17:08 |
40,17 40,17 |
+0,77 % 0,31 |
40,48 40,13 |
11,12 Mio. | |
Ford Motor Company US3453708600 |
11,15 17:08 |
11,15 11,11 |
+0,36 % 0,04 |
11,22 11,10 |
10,34 Mio. | |
General Motors Company US37045V1008 |
49,46 17:08 |
49,69 49,47 |
-0,03 % -0,02 |
49,86 49,40 |
7,16 Mio. | |
Dollar General Corporation US2566771059 |
86,52 17:08 |
84,40 84,03 |
+2,96 % 2,49 |
87,38 84,26 |
6,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2150 17:08 |
9,3000 9,2500 |
-0,38 % -0,04 |
9,4900 9,1700 |
6,56 Mio. | |
Micron Technology Inc US5951121038 |
96,0950 17:08 |
96,9200 95,5700 |
+0,55 % 0,53 |
98,4129 95,8600 |
6,00 Mio. | |
Broadcom Inc US11135F1012 |
160,6910 17:08 |
161,1200 156,9300 |
+2,40 % 3,76 |
163,2400 159,9600 |
5,97 Mio. | |
Pfizer Inc US7170811035 |
28,81 17:08 |
28,72 28,72 |
+0,31 % 0,09 |
28,90 28,67 |
5,92 Mio. |