S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,0399 16:11 |
116,1900 112,2800 |
+1,57 % 1,76 |
116,2000 113,1000 |
67,77 Mio. | |
Tesla Inc US88160R1014 |
217,2600 16:11 |
221,1900 220,2500 |
-1,36 % -2,99 |
222,2799 216,5500 |
23,43 Mio. | |
Ford Motor Company US3453708600 |
11,14 16:12 |
11,21 11,16 |
-0,22 % -0,03 |
11,27 11,05 |
16,63 Mio. | |
DexCom Inc US2521311074 |
64,4550 16:12 |
66,0000 107,8500 |
-40,24 % -43,40 |
67,4400 63,7700 |
16,39 Mio. | |
Alphabet A US02079K3059 |
165,1600 16:11 |
167,1500 167,2800 |
-1,27 % -2,12 |
167,1500 164,0600 |
11,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,3600 16:11 |
140,3200 138,3200 |
+0,75 % 1,04 |
141,2400 138,2700 |
11,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,98 16:12 |
48,27 45,27 |
+8,20 % 3,71 |
49,46 47,73 |
9,54 Mio. | |
Pfizer Inc US7170811035 |
30,45 16:11 |
30,15 30,18 |
+0,89 % 0,27 |
30,66 30,01 |
9,11 Mio. | |
Apple Inc US0378331005 |
216,7750 16:12 |
218,7000 217,4900 |
-0,33 % -0,72 |
219,1499 216,0100 |
8,87 Mio. | |
Bank of America Corporation US0605051046 |
41,80 16:12 |
41,58 41,68 |
+0,29 % 0,12 |
41,96 41,41 |
7,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3000 16:11 |
10,7000 10,6000 |
-2,83 % -0,30 |
10,7550 10,2900 |
7,40 Mio. | |
Alphabet C US02079K1079 |
166,6957 16:12 |
168,7700 169,1600 |
-1,46 % -2,46 |
168,8000 165,8650 |
7,07 Mio. | |
3M Company US88579Y1010 |
119,70 16:11 |
112,69 103,39 |
+15,77 % 16,31 |
120,97 112,69 |
6,84 Mio. | |
Amazon.com Inc US0231351067 |
181,3200 16:11 |
180,3900 179,8500 |
+0,82 % 1,47 |
181,7700 180,2400 |
5,84 Mio. | |
Intel Corporation US4581401001 |
31,3100 16:11 |
31,4300 31,1000 |
+0,68 % 0,21 |
31,5300 31,2309 |
4,85 Mio. |