S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,7900 16:00 |
105,4100 108,0000 |
-2,05 % -2,21 |
107,9000 104,1200 |
89,55 Mio. | |
Tesla Inc US88160R1014 |
216,7800 16:01 |
210,5900 210,6000 |
+2,93 % 6,18 |
218,2400 210,5700 |
17,78 Mio. | |
Intel Corporation US4581401001 |
19,8300 16:00 |
19,7600 20,1000 |
-1,34 % -0,27 |
20,0450 19,7200 |
14,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,7001 16:01 |
140,5050 136,9400 |
+1,29 % 1,76 |
141,1500 138,5100 |
10,66 Mio. | |
Apple Inc US0378331005 |
218,4400 16:01 |
221,6600 222,7700 |
-1,94 % -4,33 |
221,7800 218,2900 |
7,87 Mio. | |
Dollar Tree Inc US2567461080 |
65,2100 16:00 |
72,7900 81,6500 |
-20,13 % -16,44 |
73,5000 64,0401 |
7,53 Mio. | |
Ford Motor Company US3453708600 |
11,11 16:01 |
10,99 10,98 |
+1,18 % 0,13 |
11,16 10,98 |
5,68 Mio. | |
AT&T Inc US00206R1023 |
20,64 16:01 |
20,49 20,43 |
+1,00 % 0,21 |
20,66 20,49 |
5,55 Mio. | |
Amazon.com Inc US0231351067 |
173,2438 16:01 |
174,4800 176,2500 |
-1,71 % -3,01 |
174,8400 173,1300 |
4,94 Mio. | |
Micron Technology Inc US5951121038 |
88,6808 16:01 |
88,3600 88,5800 |
+0,11 % 0,10 |
90,2800 87,8100 |
3,77 Mio. | |
Kenvue Inc US49177J1025 |
22,33 16:01 |
22,04 22,10 |
+1,02 % 0,23 |
22,51 22,00 |
3,75 Mio. | |
Bank of America Corporation US0605051046 |
40,80 16:00 |
40,66 40,70 |
+0,23 % 0,10 |
40,91 40,56 |
3,56 Mio. | |
Nike Inc US6541061031 |
79,90 16:00 |
80,10 81,32 |
-1,75 % -1,42 |
80,71 79,75 |
3,52 Mio. | |
Alphabet A US02079K3059 |
157,8000 15:59 |
156,6550 157,3600 |
+0,28 % 0,44 |
159,0000 156,4500 |
3,24 Mio. | |
Broadcom Inc US11135F1012 |
150,0500 16:01 |
150,3000 152,7900 |
-1,79 % -2,74 |
152,9800 149,1500 |
3,02 Mio. |