S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,1300 18:13 |
113,6900 113,0600 |
+0,06 % 0,07 |
116,2800 111,4300 |
134,45 Mio. | |
Tesla Inc US88160R1014 |
230,9500 18:13 |
224,9000 219,8000 |
+5,07 % 11,15 |
234,2700 224,7000 |
74,86 Mio. | |
Ford Motor Company US3453708600 |
10,98 18:13 |
11,18 11,19 |
-1,88 % -0,21 |
11,18 10,80 |
52,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,3420 18:14 |
141,1900 139,9900 |
+0,97 % 1,35 |
144,5850 138,7500 |
27,16 Mio. | |
Pfizer Inc US7170811035 |
30,86 18:14 |
30,69 30,77 |
+0,28 % 0,09 |
30,87 30,44 |
17,36 Mio. | |
Apple Inc US0378331005 |
218,7350 18:13 |
216,9600 217,9600 |
+0,36 % 0,78 |
219,3000 215,7500 |
17,27 Mio. | |
Bank of America Corporation US0605051046 |
41,36 18:14 |
41,78 41,67 |
-0,76 % -0,32 |
41,88 40,98 |
14,73 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5350 18:13 |
10,5600 10,6200 |
-0,80 % -0,09 |
10,7200 10,4400 |
14,68 Mio. | |
Amazon.com Inc US0231351067 |
184,0400 18:14 |
183,8400 182,5000 |
+0,84 % 1,54 |
184,7500 182,3800 |
13,95 Mio. | |
AT&T Inc US00206R1023 |
18,89 18:13 |
19,00 19,01 |
-0,61 % -0,12 |
19,02 18,82 |
13,23 Mio. | |
Intel Corporation US4581401001 |
31,1500 18:14 |
31,4200 31,3500 |
-0,64 % -0,20 |
31,4700 30,8600 |
12,43 Mio. | |
ON Semiconductor US6821891057 |
79,7700 18:14 |
75,9000 70,1700 |
+13,68 % 9,60 |
80,0500 75,5000 |
12,34 Mio. | |
DexCom Inc US2521311074 |
68,1620 18:13 |
65,0300 64,0000 |
+6,50 % 4,16 |
68,9300 64,1701 |
10,65 Mio. | |
Abbott Laboratories US0028241000 |
104,31 18:14 |
100,59 105,24 |
-0,88 % -0,93 |
104,47 99,92 |
10,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,61 18:14 |
49,92 50,45 |
+0,31 % 0,16 |
51,19 49,78 |
10,31 Mio. |