S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,8500 19:05 |
104,9850 106,2100 |
+0,60 % 0,64 |
109,6500 104,7600 |
207,15 Mio. | |
Tesla Inc US88160R1014 |
229,3000 19:05 |
223,4900 219,4100 |
+4,51 % 9,89 |
235,0000 222,2500 |
85,33 Mio. | |
Intel Corporation US4581401001 |
19,5200 19:04 |
19,2800 19,4300 |
+0,46 % 0,09 |
19,9000 19,2400 |
35,92 Mio. | |
Ford Motor Company US3453708600 |
10,77 19:05 |
11,08 10,95 |
-1,67 % -0,18 |
11,14 10,75 |
27,98 Mio. | |
Amazon.com Inc US0231351067 |
176,7200 19:05 |
175,0000 173,3300 |
+1,96 % 3,39 |
179,8750 174,9950 |
24,21 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9850 19:05 |
10,8400 10,6300 |
+3,34 % 0,36 |
11,1600 10,8400 |
24,16 Mio. | |
AT&T Inc US00206R1023 |
20,60 19:05 |
20,71 20,57 |
+0,12 % 0,03 |
20,83 20,52 |
22,36 Mio. | |
Apple Inc US0378331005 |
222,6800 19:05 |
221,6250 220,8500 |
+0,83 % 1,83 |
225,4800 221,5200 |
19,99 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,77 19:04 |
17,15 18,77 |
-5,35 % -1,01 |
17,77 16,86 |
16,59 Mio. | |
Verizon Communications Inc US92343V1044 |
41,26 19:05 |
41,31 41,48 |
-0,53 % -0,22 |
41,81 40,90 |
14,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6300 19:06 |
138,2000 140,8700 |
-0,88 % -1,24 |
141,7100 137,8300 |
14,25 Mio. | |
Bank of America Corporation US0605051046 |
40,04 19:05 |
40,80 40,50 |
-1,15 % -0,47 |
40,94 40,01 |
14,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5850 19:04 |
8,7200 8,6500 |
-0,75 % -0,07 |
8,7300 8,4600 |
13,09 Mio. | |
Delta Air Lines Inc US2473617023 |
42,77 19:05 |
42,82 42,37 |
+0,93 % 0,40 |
43,89 42,38 |
12,83 Mio. | |
Dollar Tree Inc US2567461080 |
67,6400 19:05 |
63,0900 63,5600 |
+6,42 % 4,08 |
67,6400 62,1500 |
12,83 Mio. |