S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8883 16:45 |
128,1200 128,3000 |
-1,88 % -2,41 |
128,3300 125,8600 |
87,27 Mio. | |
Tesla Inc US88160R1014 |
206,0604 16:44 |
209,7200 209,2100 |
-1,51 % -3,15 |
211,8400 206,0000 |
20,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
414,6000 16:45 |
485,9400 547,6400 |
-24,29 % -133,04 |
487,4700 407,5200 |
15,85 Mio. | |
Intel Corporation US4581401001 |
19,6591 16:44 |
19,9800 20,0700 |
-2,05 % -0,41 |
20,1050 19,6400 |
11,73 Mio. | |
Apple Inc US0378331005 |
228,5000 16:45 |
227,9200 228,0300 |
+0,21 % 0,47 |
229,8600 227,8700 |
9,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1300 16:44 |
149,4000 150,5000 |
-2,24 % -3,37 |
150,4300 147,0800 |
9,19 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2875 16:45 |
9,4500 9,4500 |
-1,72 % -0,16 |
9,4500 9,1400 |
8,75 Mio. | |
Bank of America Corporation US0605051046 |
39,97 16:46 |
39,34 39,67 |
+0,74 % 0,30 |
39,99 39,33 |
8,22 Mio. | |
Carnival Corp PA1436583006 |
16,60 16:46 |
16,93 17,04 |
-2,58 % -0,44 |
17,02 16,59 |
6,71 Mio. | |
Ford Motor Company US3453708600 |
11,11 16:45 |
11,10 11,14 |
-0,27 % -0,03 |
11,19 11,07 |
6,68 Mio. | |
Micron Technology Inc US5951121038 |
94,0200 16:45 |
97,3600 97,8600 |
-3,92 % -3,84 |
97,6847 93,9500 |
6,49 Mio. | |
Amazon.com Inc US0231351067 |
171,5000 16:44 |
173,6900 173,1200 |
-0,94 % -1,62 |
173,6900 171,1500 |
5,73 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0750 16:45 |
10,1700 10,1700 |
-0,93 % -0,10 |
10,1799 10,0700 |
3,94 Mio. | |
Alphabet A US02079K3059 |
162,4550 16:45 |
165,0350 164,6800 |
-1,35 % -2,23 |
165,6000 162,4200 |
3,89 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,63 16:45 |
56,57 56,14 |
-0,91 % -0,51 |
56,98 55,53 |
3,76 Mio. |