S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,9099 17:45 |
129,5700 129,3700 |
-1,90 % -2,46 |
131,2600 124,3700 |
174,68 Mio. | |
Tesla Inc US88160R1014 |
213,0300 17:45 |
218,7500 220,3200 |
-3,31 % -7,29 |
219,0900 211,5000 |
31,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,6899 17:46 |
154,7000 154,9800 |
-2,77 % -4,29 |
158,2800 148,9101 |
26,60 Mio. | |
Intel Corporation US4581401001 |
20,1200 17:44 |
20,5300 20,5400 |
-2,04 % -0,42 |
20,5600 19,9500 |
22,73 Mio. | |
Ford Motor Company US3453708600 |
11,10 17:44 |
11,32 11,27 |
-1,55 % -0,18 |
11,37 11,09 |
19,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3650 17:45 |
8,1000 8,0500 |
+3,91 % 0,32 |
8,4400 8,0900 |
13,43 Mio. | |
Micron Technology Inc US5951121038 |
99,7700 17:44 |
100,6700 102,8500 |
-2,99 % -3,08 |
102,1900 97,6100 |
11,86 Mio. | |
Apple Inc US0378331005 |
225,2200 17:44 |
226,7600 226,8400 |
-0,71 % -1,62 |
227,2200 223,8905 |
10,89 Mio. | |
Bank of America Corporation US0605051046 |
39,73 17:44 |
40,00 39,77 |
-0,11 % -0,05 |
40,20 39,66 |
10,17 Mio. | |
Amazon.com Inc US0231351067 |
176,0145 17:45 |
176,7000 177,0400 |
-0,58 % -1,03 |
177,4682 174,3000 |
9,29 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2400 17:44 |
10,4300 10,3900 |
-1,44 % -0,15 |
10,4450 10,2000 |
8,07 Mio. | |
Carnival Corp PA1436583006 |
16,49 17:44 |
16,60 16,61 |
-0,75 % -0,13 |
16,71 16,44 |
7,92 Mio. | |
AT&T Inc US00206R1023 |
19,83 17:46 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
7,71 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3408 17:46 |
10,3500 10,3000 |
+0,40 % 0,04 |
10,6000 10,2750 |
5,96 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,34 17:46 |
58,14 57,24 |
+0,17 % 0,10 |
58,47 57,23 |
5,84 Mio. |