S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,4500 19:10 |
119,1700 122,5900 |
-5,01 % -6,14 |
119,9500 115,5500 |
155,55 Mio. | |
Tesla Inc US88160R1014 |
220,5999 19:09 |
225,4200 246,3800 |
-10,46 % -25,78 |
225,9900 214,7100 |
116,61 Mio. | |
Ford Motor Company US3453708600 |
13,76 19:09 |
13,73 13,83 |
-0,51 % -0,07 |
13,88 13,59 |
34,66 Mio. | |
AT&T Inc US00206R1023 |
19,17 19:09 |
18,92 18,21 |
+5,24 % 0,96 |
19,23 18,76 |
31,10 Mio. | |
Apple Inc US0378331005 |
218,0800 19:09 |
224,0000 225,0100 |
-3,08 % -6,93 |
224,8000 217,1300 |
29,95 Mio. | |
Alphabet A US02079K3059 |
173,5800 19:09 |
173,6000 181,7900 |
-4,52 % -8,21 |
176,1900 171,8200 |
27,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9699 19:09 |
152,7200 154,0000 |
-4,57 % -7,03 |
153,6800 146,3900 |
27,02 Mio. | |
Intel Corporation US4581401001 |
32,0050 19:09 |
32,5350 32,9500 |
-2,87 % -0,95 |
32,8000 31,9300 |
23,74 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3200 19:10 |
10,4500 10,4800 |
-1,53 % -0,16 |
10,5400 10,2600 |
19,72 Mio. | |
Amazon.com Inc US0231351067 |
182,1100 19:09 |
183,2000 186,4100 |
-2,31 % -4,30 |
185,4500 181,4100 |
19,28 Mio. | |
Alphabet C US02079K1079 |
175,3950 19:10 |
175,3900 183,6000 |
-4,47 % -8,21 |
177,9500 173,5700 |
17,67 Mio. | |
Bank of America Corporation US0605051046 |
42,60 19:10 |
42,28 42,41 |
+0,45 % 0,19 |
42,75 42,07 |
17,64 Mio. | |
Carnival Corp PA1436583006 |
18,57 19:09 |
18,87 19,07 |
-2,65 % -0,51 |
19,03 18,52 |
15,01 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,77 19:10 |
59,12 78,62 |
-27,79 % -21,85 |
64,16 56,40 |
14,30 Mio. | |
Broadcom Inc US11135F1012 |
153,9600 19:08 |
160,3550 163,7700 |
-5,99 % -9,81 |
161,4050 153,6100 |
12,02 Mio. |