S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4900 17:53 |
129,5700 129,3700 |
-2,23 % -2,88 |
131,2600 124,3700 |
179,49 Mio. | |
Tesla Inc US88160R1014 |
212,4542 17:53 |
218,7500 220,3200 |
-3,57 % -7,87 |
219,0900 211,5000 |
32,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,4200 17:52 |
154,7000 154,9800 |
-2,94 % -4,56 |
158,2800 148,9101 |
27,24 Mio. | |
Intel Corporation US4581401001 |
20,1050 17:52 |
20,5300 20,5400 |
-2,12 % -0,44 |
20,5600 19,9500 |
23,25 Mio. | |
Ford Motor Company US3453708600 |
11,09 17:52 |
11,32 11,27 |
-1,56 % -0,18 |
11,37 11,07 |
20,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3950 17:53 |
8,1000 8,0500 |
+4,29 % 0,35 |
8,4400 8,0900 |
13,75 Mio. | |
Micron Technology Inc US5951121038 |
99,4323 17:52 |
100,6700 102,8500 |
-3,32 % -3,42 |
102,1900 97,6100 |
12,32 Mio. | |
Apple Inc US0378331005 |
224,9700 17:52 |
226,7600 226,8400 |
-0,82 % -1,87 |
227,2200 223,8905 |
11,22 Mio. | |
Bank of America Corporation US0605051046 |
39,72 17:52 |
40,00 39,77 |
-0,14 % -0,06 |
40,20 39,66 |
10,50 Mio. | |
Amazon.com Inc US0231351067 |
175,6800 17:52 |
176,7000 177,0400 |
-0,77 % -1,36 |
177,4682 174,3000 |
9,54 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2300 17:52 |
10,4300 10,3900 |
-1,54 % -0,16 |
10,4450 10,2000 |
8,32 Mio. | |
Carnival Corp PA1436583006 |
16,54 17:52 |
16,60 16,61 |
-0,42 % -0,07 |
16,71 16,44 |
8,19 Mio. | |
AT&T Inc US00206R1023 |
19,83 17:52 |
19,76 19,73 |
+0,48 % 0,10 |
19,94 19,76 |
7,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3850 17:53 |
10,3500 10,3000 |
+0,83 % 0,09 |
10,6000 10,2750 |
6,08 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,34 17:52 |
58,14 57,24 |
+0,17 % 0,10 |
58,47 57,23 |
6,00 Mio. |