S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,6200 17:25 |
119,5300 117,5900 |
+0,03 % 0,03 |
121,7500 117,4700 |
147,60 Mio. | |
|
Intel Corporation US4581401001 |
22,0850 17:25 |
21,2500 20,1300 |
+9,71 % 1,96 |
22,1200 21,0000 |
79,69 Mio. | |
|
Tesla Inc US88160R1014 |
209,3498 17:26 |
208,6300 206,2800 |
+1,49 % 3,07 |
210,8300 207,0300 |
25,03 Mio. | |
|
Apple Inc US0378331005 |
228,1000 17:25 |
230,1900 229,7900 |
-0,74 % -1,69 |
230,4000 227,7200 |
13,72 Mio. | |
|
Amazon.com Inc US0231351067 |
175,4200 17:26 |
172,7800 172,1200 |
+1,92 % 3,30 |
175,6500 172,6000 |
13,45 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6795 17:26 |
10,4900 10,3900 |
+2,79 % 0,29 |
10,8900 10,4800 |
13,18 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,0200 17:25 |
147,5200 145,4900 |
+0,36 % 0,53 |
148,9900 145,9000 |
12,41 Mio. | |
|
Bank of America Corporation US0605051046 |
40,33 17:25 |
40,17 40,17 |
+0,39 % 0,16 |
40,48 40,13 |
12,31 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 17:26 |
11,15 11,11 |
+0,09 % 0,01 |
11,22 11,10 |
11,68 Mio. | |
|
Dollar General Corporation US2566771059 |
86,58 17:26 |
84,40 84,03 |
+3,03 % 2,55 |
87,38 84,26 |
7,46 Mio. | |
|
General Motors Company US37045V1008 |
49,33 17:26 |
49,69 49,47 |
-0,29 % -0,14 |
49,86 49,32 |
7,36 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2050 17:26 |
9,3000 9,2500 |
-0,49 % -0,05 |
9,4900 9,1700 |
7,03 Mio. | |
|
Micron Technology Inc US5951121038 |
95,8000 17:25 |
96,9200 95,5700 |
+0,24 % 0,23 |
98,4129 95,6050 |
6,77 Mio. | |
|
Pfizer Inc US7170811035 |
28,74 17:25 |
28,72 28,72 |
+0,07 % 0,02 |
28,90 28,67 |
6,66 Mio. | |
|
Broadcom Inc US11135F1012 |
160,0426 17:25 |
161,1200 156,9300 |
+1,98 % 3,11 |
163,2400 159,8950 |
6,38 Mio. |