S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,0299 19:54 |
125,0500 126,4600 |
+2,03 % 2,57 |
129,2000 123,8800 |
211,46 Mio. | |
Tesla Inc US88160R1014 |
210,2000 19:53 |
213,2500 213,2100 |
-1,41 % -3,01 |
215,6600 206,9400 |
49,09 Mio. | |
Intel Corporation US4581401001 |
20,1860 19:54 |
20,1300 20,1300 |
+0,28 % 0,06 |
20,2600 19,8400 |
27,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2878 19:53 |
150,1300 149,9900 |
+0,20 % 0,30 |
151,7000 148,4400 |
25,60 Mio. | |
Ford Motor Company US3453708600 |
11,21 19:54 |
11,12 11,11 |
+0,90 % 0,10 |
11,21 10,99 |
25,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,5790 19:54 |
10,3300 10,3800 |
-7,72 % -0,80 |
10,3700 9,5700 |
24,27 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1950 19:54 |
8,2000 8,2300 |
-0,43 % -0,04 |
8,2300 7,8800 |
21,81 Mio. | |
Carnival Corp PA1436583006 |
17,30 19:53 |
16,55 16,60 |
+4,22 % 0,70 |
17,33 16,51 |
19,13 Mio. | |
Apple Inc US0378331005 |
228,5400 19:53 |
225,9950 227,1800 |
+0,60 % 1,36 |
228,8500 224,8900 |
18,99 Mio. | |
Amazon.com Inc US0231351067 |
173,6550 19:54 |
174,1500 175,5000 |
-1,05 % -1,85 |
174,8900 172,2500 |
17,57 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2350 19:53 |
10,2600 10,2100 |
+0,24 % 0,03 |
10,2600 9,9800 |
16,21 Mio. | |
Bank of America Corporation US0605051046 |
39,80 19:54 |
40,00 39,92 |
-0,30 % -0,12 |
40,13 39,61 |
14,48 Mio. | |
Micron Technology Inc US5951121038 |
97,3200 19:54 |
97,0900 98,9100 |
-1,61 % -1,59 |
98,4900 96,6680 |
11,32 Mio. | |
Paramount Global US92556H2067 |
10,6701 19:54 |
10,8850 11,3300 |
-5,82 % -0,66 |
10,9500 10,5900 |
10,60 Mio. | |
Broadcom Inc US11135F1012 |
161,8250 19:54 |
157,6000 159,6200 |
+1,38 % 2,21 |
161,9900 155,8300 |
10,45 Mio. |