S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,3000 22:00 |
125,0500 126,4600 |
+1,46 % 1,84 |
129,2000 123,8800 |
302,27 Mio. | |
|
Tesla Inc US88160R1014 |
209,2100 22:00 |
213,2500 213,2100 |
-1,88 % -4,00 |
215,6600 206,9400 |
62,69 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,4500 22:15 |
10,3300 10,3800 |
-8,96 % -0,93 |
10,3700 9,3800 |
45,18 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 22:10 |
11,12 11,11 |
+0,27 % 0,03 |
11,22 10,99 |
44,82 Mio. | |
|
Intel Corporation US4581401001 |
20,0700 22:00 |
20,1300 20,1300 |
-0,30 % -0,06 |
20,2600 19,8400 |
43,78 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1100 22:00 |
8,2000 8,2300 |
-1,46 % -0,12 |
8,2300 7,8800 |
38,34 Mio. | |
|
Apple Inc US0378331005 |
228,0300 22:00 |
225,9950 227,1800 |
+0,37 % 0,85 |
228,8500 224,8900 |
35,90 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,5000 22:00 |
150,1300 149,9900 |
+0,34 % 0,51 |
151,7000 148,4400 |
35,06 Mio. | |
|
Bank of America Corporation US0605051046 |
39,67 22:10 |
40,00 39,92 |
-0,63 % -0,25 |
40,13 39,61 |
32,31 Mio. | |
|
Carnival Corp PA1436583006 |
17,04 22:10 |
16,55 16,60 |
+2,65 % 0,44 |
17,37 16,51 |
30,10 Mio. | |
|
Amazon.com Inc US0231351067 |
173,1200 22:00 |
174,1500 175,5000 |
-1,36 % -2,38 |
174,8900 172,2500 |
29,80 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1700 22:00 |
10,2600 10,2100 |
-0,39 % -0,04 |
10,2700 9,9800 |
23,27 Mio. | |
|
AT&T Inc US00206R1023 |
19,65 22:10 |
19,74 19,76 |
-0,56 % -0,11 |
19,80 19,60 |
20,32 Mio. | |
|
Starbucks Corporation US8552441094 |
98,6000 22:00 |
95,4000 95,6300 |
+3,11 % 2,97 |
98,7200 95,2500 |
17,45 Mio. | |
|
Paramount Global US92556H2067 |
10,5200 22:00 |
10,8850 11,3300 |
-7,15 % -0,81 |
10,9500 10,5100 |
17,31 Mio. |